Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
1.1129 USDT |
3.2952 WAVES |
1.1129 USDT |
1.0260 USDT |
1.1999 USDT |
1.1399 USDT |
| 2020-04-29 |
1.1185 USDT |
19.4405 WAVES |
1.1185 USDT |
1.0370 USDT |
1.2000 USDT |
1.2000 USDT |
| 2020-04-28 |
1.0200 USDT |
0.9312 WAVES |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2020-04-27 |
1.0577 USDT |
7.8350 WAVES |
1.0577 USDT |
0.9800 USDT |
1.1355 USDT |
1.0327 USDT |
| 2020-04-26 |
1.0245 USDT |
0.6972 WAVES |
1.0245 USDT |
1.0200 USDT |
1.0291 USDT |
1.0291 USDT |
| 2020-04-25 |
0.9940 USDT |
10.2878 WAVES |
0.9940 USDT |
0.9620 USDT |
1.0260 USDT |
1.0260 USDT |
| 2020-04-24 |
0.9899 USDT |
3.5938 WAVES |
0.9899 USDT |
0.9597 USDT |
1.0200 USDT |
1.0160 USDT |
| 2020-04-23 |
0.9849 USDT |
11.1862 WAVES |
0.9849 USDT |
0.9597 USDT |
1.0100 USDT |
0.9597 USDT |
| 2020-04-22 |
0.7906 USDT |
1.2778 WAVES |
0.7906 USDT |
0.5711 USDT |
1.0100 USDT |
1.0100 USDT |
| 2020-04-21 |
0.7917 USDT |
10.5122 WAVES |
0.7917 USDT |
0.5534 USDT |
1.0300 USDT |
0.5534 USDT |
| 2020-04-20 |
1.0620 USDT |
0.0000 WAVES |
1.0620 USDT |
1.0620 USDT |
1.0620 USDT |
1.0620 USDT |
| 2020-04-19 |
1.0075 USDT |
2.5259 WAVES |
1.0075 USDT |
0.9530 USDT |
1.0620 USDT |
1.0620 USDT |
| 2020-04-18 |
1.0815 USDT |
0.0555 WAVES |
1.0815 USDT |
0.9530 USDT |
1.2100 USDT |
0.9530 USDT |
| 2020-04-17 |
1.1243 USDT |
0.8411 WAVES |
1.1243 USDT |
1.0200 USDT |
1.2286 USDT |
1.2286 USDT |
| 2020-04-16 |
0.5500 USDT |
160.2782 WAVES |
0.5500 USDT |
0.1000 USDT |
1.0000 USDT |
0.9097 USDT |
| 2020-04-15 |
0.5220 USDT |
0.2151 WAVES |
0.5220 USDT |
0.1000 USDT |
0.9440 USDT |
0.1000 USDT |
| 2020-04-14 |
1.0445 USDT |
0.0010 WAVES |
1.0445 USDT |
1.0300 USDT |
1.0590 USDT |
1.0300 USDT |
| 2020-04-13 |
0.9870 USDT |
17.1333 WAVES |
0.9870 USDT |
0.9159 USDT |
1.0580 USDT |
1.0300 USDT |
| 2020-04-12 |
0.9928 USDT |
0.5508 WAVES |
0.9928 USDT |
0.9159 USDT |
1.0696 USDT |
1.0000 USDT |
| 2020-04-11 |
0.9928 USDT |
18.9754 WAVES |
0.9928 USDT |
0.9159 USDT |
1.0696 USDT |
1.0696 USDT |
| 2020-04-10 |
1.0873 USDT |
4.1862 WAVES |
1.0873 USDT |
1.0500 USDT |
1.1246 USDT |
1.0586 USDT |
| 2020-04-09 |
0.9939 USDT |
1.2062 WAVES |
0.9939 USDT |
0.9378 USDT |
1.0500 USDT |
1.0500 USDT |
| 2020-04-08 |
0.5283 USDT |
0.2552 WAVES |
0.5283 USDT |
0.0066 USDT |
1.0500 USDT |
1.0500 USDT |
| 2020-04-07 |
0.0000 USDT |
0.0000 WAVES |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |