Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.9850 USDT |
1,023.0593 WAVES |
0.9850 USDT |
0.8800 USDT |
1.0900 USDT |
0.9200 USDT |
| 2024-06-23 |
0.9825 USDT |
290.4471 WAVES |
0.9825 USDT |
0.9550 USDT |
1.0100 USDT |
0.9550 USDT |
| 2024-06-22 |
0.9775 USDT |
2.5034 WAVES |
0.9775 USDT |
0.9550 USDT |
1.0000 USDT |
0.9750 USDT |
| 2024-06-21 |
0.9875 USDT |
1.3656 WAVES |
0.9875 USDT |
0.9550 USDT |
1.0200 USDT |
0.9700 USDT |
| 2024-06-20 |
0.9950 USDT |
79.1933 WAVES |
0.9950 USDT |
0.9700 USDT |
1.0200 USDT |
0.9750 USDT |
| 2024-06-19 |
0.9750 USDT |
182.0132 WAVES |
0.9750 USDT |
0.9550 USDT |
0.9950 USDT |
0.9750 USDT |
| 2024-06-18 |
0.9775 USDT |
470.6773 WAVES |
0.9775 USDT |
0.8800 USDT |
1.0750 USDT |
0.9550 USDT |
| 2024-06-17 |
1.0435 USDT |
721.1616 WAVES |
1.0435 USDT |
0.9870 USDT |
1.1000 USDT |
1.0700 USDT |
| 2024-06-16 |
1.1350 USDT |
1,941.2834 WAVES |
1.1350 USDT |
1.0700 USDT |
1.2000 USDT |
1.0999 USDT |
| 2024-06-15 |
1.1765 USDT |
329.7231 WAVES |
1.1765 USDT |
1.1050 USDT |
1.2480 USDT |
1.1500 USDT |
| 2024-06-14 |
1.2300 USDT |
297.1853 WAVES |
1.2300 USDT |
1.1200 USDT |
1.3400 USDT |
1.2152 USDT |
| 2024-06-13 |
1.2750 USDT |
566.0248 WAVES |
1.2750 USDT |
1.2000 USDT |
1.3500 USDT |
1.2587 USDT |
| 2024-06-12 |
1.3000 USDT |
158.7991 WAVES |
1.3000 USDT |
1.2500 USDT |
1.3500 USDT |
1.3168 USDT |
| 2024-06-11 |
1.3240 USDT |
1,168.8050 WAVES |
1.3240 USDT |
1.2500 USDT |
1.3981 USDT |
1.3000 USDT |
| 2024-06-10 |
1.3802 USDT |
142.2827 WAVES |
1.3802 USDT |
1.3003 USDT |
1.4600 USDT |
1.3800 USDT |
| 2024-06-09 |
1.3490 USDT |
36.9260 WAVES |
1.3490 USDT |
1.3080 USDT |
1.3900 USDT |
1.3534 USDT |
| 2024-06-08 |
1.3675 USDT |
94.0775 WAVES |
1.3675 USDT |
1.2950 USDT |
1.4400 USDT |
1.3400 USDT |
| 2024-06-07 |
1.4000 USDT |
473.0475 WAVES |
1.4000 USDT |
1.3000 USDT |
1.5000 USDT |
1.3600 USDT |
| 2024-06-06 |
1.5150 USDT |
450.4258 WAVES |
1.5150 USDT |
1.4500 USDT |
1.5800 USDT |
1.4500 USDT |
| 2024-06-05 |
1.6065 USDT |
4,931.0262 WAVES |
1.6065 USDT |
1.5030 USDT |
1.7100 USDT |
1.5100 USDT |
| 2024-06-04 |
1.6500 USDT |
943.3829 WAVES |
1.6500 USDT |
1.5200 USDT |
1.7800 USDT |
1.6400 USDT |
| 2024-06-03 |
2.0298 USDT |
1,607.7392 WAVES |
2.0298 USDT |
1.6720 USDT |
2.3876 USDT |
1.7400 USDT |
| 2024-06-02 |
2.3573 USDT |
46.4683 WAVES |
2.3573 USDT |
2.3270 USDT |
2.3876 USDT |
2.3513 USDT |
| 2024-06-01 |
2.3901 USDT |
129.2882 WAVES |
2.3901 USDT |
2.3702 USDT |
2.4100 USDT |
2.3702 USDT |
| 2024-05-31 |
2.3950 USDT |
200.2084 WAVES |
2.3950 USDT |
2.3600 USDT |
2.4300 USDT |
2.3846 USDT |
| 2024-05-30 |
2.4102 USDT |
307.0230 WAVES |
2.4102 USDT |
2.3633 USDT |
2.4571 USDT |
2.4000 USDT |
| 2024-05-29 |
2.4367 USDT |
9.0009 WAVES |
2.4367 USDT |
2.4133 USDT |
2.4600 USDT |
2.4497 USDT |
| 2024-05-28 |
2.4493 USDT |
121.9246 WAVES |
2.4493 USDT |
2.3989 USDT |
2.4997 USDT |
2.4351 USDT |
| 2024-05-27 |
2.4674 USDT |
58.5738 WAVES |
2.4674 USDT |
2.4351 USDT |
2.4997 USDT |
2.4997 USDT |
| 2024-05-26 |
2.4601 USDT |
31.0168 WAVES |
2.4601 USDT |
2.4301 USDT |
2.4900 USDT |
2.4500 USDT |
| 2024-05-25 |
2.4535 USDT |
269.8759 WAVES |
2.4535 USDT |
2.4351 USDT |
2.4718 USDT |
2.4718 USDT |
| 2024-05-24 |
2.4508 USDT |
27.6033 WAVES |
2.4508 USDT |
2.4000 USDT |
2.5016 USDT |
2.4700 USDT |
| 2024-05-23 |
2.5161 USDT |
15.6026 WAVES |
2.5161 USDT |
2.4700 USDT |
2.5623 USDT |
2.5092 USDT |
| 2024-05-22 |
2.5824 USDT |
8.6677 WAVES |
2.5824 USDT |
2.5167 USDT |
2.6482 USDT |
2.5470 USDT |
| 2024-05-21 |
2.5526 USDT |
15.6408 WAVES |
2.5526 USDT |
2.4571 USDT |
2.6482 USDT |
2.5855 USDT |
| 2024-05-20 |
2.4609 USDT |
126.7374 WAVES |
2.4609 USDT |
2.4200 USDT |
2.5017 USDT |
2.4597 USDT |
| 2024-05-19 |
2.4769 USDT |
70.7309 WAVES |
2.4769 USDT |
2.4200 USDT |
2.5338 USDT |
2.4424 USDT |
| 2024-05-18 |
2.5256 USDT |
25.2129 WAVES |
2.5256 USDT |
2.4793 USDT |
2.5718 USDT |
2.5100 USDT |
| 2024-05-17 |
2.4575 USDT |
50.3919 WAVES |
2.4575 USDT |
2.4133 USDT |
2.5016 USDT |
2.5016 USDT |
| 2024-05-16 |
2.4567 USDT |
63.5977 WAVES |
2.4567 USDT |
2.4133 USDT |
2.5000 USDT |
2.4312 USDT |
| 2024-05-15 |
2.3713 USDT |
19.3200 WAVES |
2.3713 USDT |
2.2935 USDT |
2.4490 USDT |
2.4206 USDT |
| 2024-05-14 |
2.3100 USDT |
177.8057 WAVES |
2.3100 USDT |
2.2700 USDT |
2.3500 USDT |
2.3142 USDT |
| 2024-05-13 |
2.2810 USDT |
90.4563 WAVES |
2.2810 USDT |
2.2100 USDT |
2.3520 USDT |
2.3340 USDT |
| 2024-05-12 |
2.3248 USDT |
0.7140 WAVES |
2.3248 USDT |
2.3004 USDT |
2.3491 USDT |
2.3211 USDT |
| 2024-05-11 |
2.3224 USDT |
7.5061 WAVES |
2.3224 USDT |
2.2873 USDT |
2.3574 USDT |
2.3281 USDT |
| 2024-05-10 |
2.3924 USDT |
10.8682 WAVES |
2.3924 USDT |
2.3351 USDT |
2.4497 USDT |
2.3513 USDT |
| 2024-05-09 |
2.3529 USDT |
3.6882 WAVES |
2.3529 USDT |
2.3212 USDT |
2.3846 USDT |
2.3633 USDT |
| 2024-05-08 |
2.3681 USDT |
1,690.9895 WAVES |
2.3681 USDT |
2.3150 USDT |
2.4212 USDT |
2.3281 USDT |
| 2024-05-07 |
2.4150 USDT |
48.6915 WAVES |
2.4150 USDT |
2.3750 USDT |
2.4550 USDT |
2.4071 USDT |
| 2024-05-06 |
2.4382 USDT |
1,334.7265 WAVES |
2.4382 USDT |
2.3918 USDT |
2.4846 USDT |
2.3918 USDT |