Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
1.1325 USDT |
214.6737 WAVES |
1.1325 USDT |
1.1200 USDT |
1.1450 USDT |
1.1200 USDT |
| 2024-07-27 |
1.1120 USDT |
87.0510 WAVES |
1.1120 USDT |
1.0950 USDT |
1.1290 USDT |
1.1050 USDT |
| 2024-07-26 |
1.1000 USDT |
122.3967 WAVES |
1.1000 USDT |
1.0800 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-07-25 |
1.0925 USDT |
194.3761 WAVES |
1.0925 USDT |
1.0350 USDT |
1.1500 USDT |
1.0350 USDT |
| 2024-07-24 |
1.1304 USDT |
945.4288 WAVES |
1.1304 USDT |
1.0810 USDT |
1.1799 USDT |
1.0950 USDT |
| 2024-07-23 |
1.1505 USDT |
1,010.4287 WAVES |
1.1505 USDT |
1.0810 USDT |
1.2200 USDT |
1.1200 USDT |
| 2024-07-22 |
1.1700 USDT |
144.5647 WAVES |
1.1700 USDT |
1.1300 USDT |
1.2100 USDT |
1.2100 USDT |
| 2024-07-21 |
1.1425 USDT |
1.2028 WAVES |
1.1425 USDT |
1.1150 USDT |
1.1699 USDT |
1.1516 USDT |
| 2024-07-20 |
1.1350 USDT |
221.9753 WAVES |
1.1350 USDT |
1.0900 USDT |
1.1800 USDT |
1.1250 USDT |
| 2024-07-19 |
1.1600 USDT |
71.3574 WAVES |
1.1600 USDT |
1.1050 USDT |
1.2150 USDT |
1.1450 USDT |
| 2024-07-18 |
1.1450 USDT |
362.1033 WAVES |
1.1450 USDT |
1.0600 USDT |
1.2300 USDT |
1.1500 USDT |
| 2024-07-17 |
1.0575 USDT |
225.2974 WAVES |
1.0575 USDT |
0.9900 USDT |
1.1250 USDT |
1.0800 USDT |
| 2024-07-16 |
1.0101 USDT |
363.4052 WAVES |
1.0101 USDT |
0.9601 USDT |
1.0600 USDT |
1.0000 USDT |
| 2024-07-15 |
0.9706 USDT |
267.8654 WAVES |
0.9706 USDT |
0.9511 USDT |
0.9900 USDT |
0.9760 USDT |
| 2024-07-14 |
0.9650 USDT |
246.9138 WAVES |
0.9650 USDT |
0.9400 USDT |
0.9900 USDT |
0.9700 USDT |
| 2024-07-13 |
0.9555 USDT |
66.7013 WAVES |
0.9555 USDT |
0.9260 USDT |
0.9850 USDT |
0.9600 USDT |
| 2024-07-12 |
0.9510 USDT |
70.1884 WAVES |
0.9510 USDT |
0.9220 USDT |
0.9800 USDT |
0.9500 USDT |
| 2024-07-11 |
0.9550 USDT |
112.7924 WAVES |
0.9550 USDT |
0.9300 USDT |
0.9800 USDT |
0.9590 USDT |
| 2024-07-10 |
0.9360 USDT |
22.7250 WAVES |
0.9360 USDT |
0.9220 USDT |
0.9500 USDT |
0.9300 USDT |
| 2024-07-09 |
0.9225 USDT |
309.1477 WAVES |
0.9225 USDT |
0.8900 USDT |
0.9550 USDT |
0.9300 USDT |
| 2024-07-08 |
0.9225 USDT |
85.6264 WAVES |
0.9225 USDT |
0.8900 USDT |
0.9550 USDT |
0.9060 USDT |
| 2024-07-07 |
0.9825 USDT |
117.1799 WAVES |
0.9825 USDT |
0.9250 USDT |
1.0400 USDT |
0.9311 USDT |
| 2024-07-06 |
0.9106 USDT |
96.9108 WAVES |
0.9106 USDT |
0.8511 USDT |
0.9700 USDT |
0.9550 USDT |
| 2024-07-05 |
0.8700 USDT |
218.4008 WAVES |
0.8700 USDT |
0.8000 USDT |
0.9400 USDT |
0.8880 USDT |
| 2024-07-04 |
0.9635 USDT |
162.7895 WAVES |
0.9635 USDT |
0.9180 USDT |
1.0090 USDT |
0.9400 USDT |
| 2024-07-03 |
0.9810 USDT |
207.0623 WAVES |
0.9810 USDT |
0.9220 USDT |
1.0400 USDT |
0.9700 USDT |
| 2024-07-02 |
1.0375 USDT |
167.6868 WAVES |
1.0375 USDT |
1.0150 USDT |
1.0600 USDT |
1.0300 USDT |
| 2024-07-01 |
1.0025 USDT |
64.2983 WAVES |
1.0025 USDT |
0.9450 USDT |
1.0600 USDT |
1.0500 USDT |
| 2024-06-30 |
0.9065 USDT |
11.5354 WAVES |
0.9065 USDT |
0.8080 USDT |
1.0050 USDT |
0.9750 USDT |
| 2024-06-29 |
0.8840 USDT |
874.7878 WAVES |
0.8840 USDT |
0.8080 USDT |
0.9600 USDT |
0.9320 USDT |
| 2024-06-28 |
0.9450 USDT |
1.8654 WAVES |
0.9450 USDT |
0.9250 USDT |
0.9650 USDT |
0.9350 USDT |
| 2024-06-27 |
0.9410 USDT |
632.7695 WAVES |
0.9410 USDT |
0.9020 USDT |
0.9800 USDT |
0.9350 USDT |
| 2024-06-26 |
0.9950 USDT |
267.2954 WAVES |
0.9950 USDT |
0.9300 USDT |
1.0600 USDT |
0.9600 USDT |
| 2024-06-25 |
0.9550 USDT |
35.4099 WAVES |
0.9550 USDT |
0.9200 USDT |
0.9900 USDT |
0.9850 USDT |
| 2024-06-24 |
0.9850 USDT |
1,023.0593 WAVES |
0.9850 USDT |
0.8800 USDT |
1.0900 USDT |
0.9200 USDT |
| 2024-06-23 |
0.9825 USDT |
290.4471 WAVES |
0.9825 USDT |
0.9550 USDT |
1.0100 USDT |
0.9550 USDT |
| 2024-06-22 |
0.9775 USDT |
2.5034 WAVES |
0.9775 USDT |
0.9550 USDT |
1.0000 USDT |
0.9750 USDT |
| 2024-06-21 |
0.9875 USDT |
1.3656 WAVES |
0.9875 USDT |
0.9550 USDT |
1.0200 USDT |
0.9700 USDT |
| 2024-06-20 |
0.9950 USDT |
79.1933 WAVES |
0.9950 USDT |
0.9700 USDT |
1.0200 USDT |
0.9750 USDT |
| 2024-06-19 |
0.9750 USDT |
182.0132 WAVES |
0.9750 USDT |
0.9550 USDT |
0.9950 USDT |
0.9750 USDT |
| 2024-06-18 |
0.9775 USDT |
470.6773 WAVES |
0.9775 USDT |
0.8800 USDT |
1.0750 USDT |
0.9550 USDT |
| 2024-06-17 |
1.0435 USDT |
721.1616 WAVES |
1.0435 USDT |
0.9870 USDT |
1.1000 USDT |
1.0700 USDT |
| 2024-06-16 |
1.1350 USDT |
1,941.2834 WAVES |
1.1350 USDT |
1.0700 USDT |
1.2000 USDT |
1.0999 USDT |
| 2024-06-15 |
1.1765 USDT |
329.7231 WAVES |
1.1765 USDT |
1.1050 USDT |
1.2480 USDT |
1.1500 USDT |
| 2024-06-14 |
1.2300 USDT |
297.1853 WAVES |
1.2300 USDT |
1.1200 USDT |
1.3400 USDT |
1.2152 USDT |
| 2024-06-13 |
1.2750 USDT |
566.0248 WAVES |
1.2750 USDT |
1.2000 USDT |
1.3500 USDT |
1.2587 USDT |
| 2024-06-12 |
1.3000 USDT |
158.7991 WAVES |
1.3000 USDT |
1.2500 USDT |
1.3500 USDT |
1.3168 USDT |
| 2024-06-11 |
1.3240 USDT |
1,168.8050 WAVES |
1.3240 USDT |
1.2500 USDT |
1.3981 USDT |
1.3000 USDT |
| 2024-06-10 |
1.3802 USDT |
142.2827 WAVES |
1.3802 USDT |
1.3003 USDT |
1.4600 USDT |
1.3800 USDT |
| 2024-06-09 |
1.3490 USDT |
36.9260 WAVES |
1.3490 USDT |
1.3080 USDT |
1.3900 USDT |
1.3534 USDT |