Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
1.3675 USDT |
94.0775 WAVES |
1.3675 USDT |
1.2950 USDT |
1.4400 USDT |
1.3400 USDT |
| 2024-06-07 |
1.4000 USDT |
473.0475 WAVES |
1.4000 USDT |
1.3000 USDT |
1.5000 USDT |
1.3600 USDT |
| 2024-06-06 |
1.5150 USDT |
450.4258 WAVES |
1.5150 USDT |
1.4500 USDT |
1.5800 USDT |
1.4500 USDT |
| 2024-06-05 |
1.6065 USDT |
4,931.0262 WAVES |
1.6065 USDT |
1.5030 USDT |
1.7100 USDT |
1.5100 USDT |
| 2024-06-04 |
1.6500 USDT |
943.3829 WAVES |
1.6500 USDT |
1.5200 USDT |
1.7800 USDT |
1.6400 USDT |
| 2024-06-03 |
2.0298 USDT |
1,607.7392 WAVES |
2.0298 USDT |
1.6720 USDT |
2.3876 USDT |
1.7400 USDT |
| 2024-06-02 |
2.3573 USDT |
46.4683 WAVES |
2.3573 USDT |
2.3270 USDT |
2.3876 USDT |
2.3513 USDT |
| 2024-06-01 |
2.3901 USDT |
129.2882 WAVES |
2.3901 USDT |
2.3702 USDT |
2.4100 USDT |
2.3702 USDT |
| 2024-05-31 |
2.3950 USDT |
200.2084 WAVES |
2.3950 USDT |
2.3600 USDT |
2.4300 USDT |
2.3846 USDT |
| 2024-05-30 |
2.4102 USDT |
307.0230 WAVES |
2.4102 USDT |
2.3633 USDT |
2.4571 USDT |
2.4000 USDT |
| 2024-05-29 |
2.4367 USDT |
9.0009 WAVES |
2.4367 USDT |
2.4133 USDT |
2.4600 USDT |
2.4497 USDT |
| 2024-05-28 |
2.4493 USDT |
121.9246 WAVES |
2.4493 USDT |
2.3989 USDT |
2.4997 USDT |
2.4351 USDT |
| 2024-05-27 |
2.4674 USDT |
58.5738 WAVES |
2.4674 USDT |
2.4351 USDT |
2.4997 USDT |
2.4997 USDT |
| 2024-05-26 |
2.4601 USDT |
31.0168 WAVES |
2.4601 USDT |
2.4301 USDT |
2.4900 USDT |
2.4500 USDT |
| 2024-05-25 |
2.4535 USDT |
269.8759 WAVES |
2.4535 USDT |
2.4351 USDT |
2.4718 USDT |
2.4718 USDT |
| 2024-05-24 |
2.4508 USDT |
27.6033 WAVES |
2.4508 USDT |
2.4000 USDT |
2.5016 USDT |
2.4700 USDT |
| 2024-05-23 |
2.5161 USDT |
15.6026 WAVES |
2.5161 USDT |
2.4700 USDT |
2.5623 USDT |
2.5092 USDT |
| 2024-05-22 |
2.5824 USDT |
8.6677 WAVES |
2.5824 USDT |
2.5167 USDT |
2.6482 USDT |
2.5470 USDT |
| 2024-05-21 |
2.5526 USDT |
15.6408 WAVES |
2.5526 USDT |
2.4571 USDT |
2.6482 USDT |
2.5855 USDT |
| 2024-05-20 |
2.4609 USDT |
126.7374 WAVES |
2.4609 USDT |
2.4200 USDT |
2.5017 USDT |
2.4597 USDT |
| 2024-05-19 |
2.4769 USDT |
70.7309 WAVES |
2.4769 USDT |
2.4200 USDT |
2.5338 USDT |
2.4424 USDT |
| 2024-05-18 |
2.5256 USDT |
25.2129 WAVES |
2.5256 USDT |
2.4793 USDT |
2.5718 USDT |
2.5100 USDT |
| 2024-05-17 |
2.4575 USDT |
50.3919 WAVES |
2.4575 USDT |
2.4133 USDT |
2.5016 USDT |
2.5016 USDT |
| 2024-05-16 |
2.4567 USDT |
63.5977 WAVES |
2.4567 USDT |
2.4133 USDT |
2.5000 USDT |
2.4312 USDT |
| 2024-05-15 |
2.3713 USDT |
19.3200 WAVES |
2.3713 USDT |
2.2935 USDT |
2.4490 USDT |
2.4206 USDT |
| 2024-05-14 |
2.3100 USDT |
177.8057 WAVES |
2.3100 USDT |
2.2700 USDT |
2.3500 USDT |
2.3142 USDT |
| 2024-05-13 |
2.2810 USDT |
90.4563 WAVES |
2.2810 USDT |
2.2100 USDT |
2.3520 USDT |
2.3340 USDT |
| 2024-05-12 |
2.3248 USDT |
0.7140 WAVES |
2.3248 USDT |
2.3004 USDT |
2.3491 USDT |
2.3211 USDT |
| 2024-05-11 |
2.3224 USDT |
7.5061 WAVES |
2.3224 USDT |
2.2873 USDT |
2.3574 USDT |
2.3281 USDT |
| 2024-05-10 |
2.3924 USDT |
10.8682 WAVES |
2.3924 USDT |
2.3351 USDT |
2.4497 USDT |
2.3513 USDT |
| 2024-05-09 |
2.3529 USDT |
3.6882 WAVES |
2.3529 USDT |
2.3212 USDT |
2.3846 USDT |
2.3633 USDT |
| 2024-05-08 |
2.3681 USDT |
1,690.9895 WAVES |
2.3681 USDT |
2.3150 USDT |
2.4212 USDT |
2.3281 USDT |
| 2024-05-07 |
2.4150 USDT |
48.6915 WAVES |
2.4150 USDT |
2.3750 USDT |
2.4550 USDT |
2.4071 USDT |
| 2024-05-06 |
2.4382 USDT |
1,334.7265 WAVES |
2.4382 USDT |
2.3918 USDT |
2.4846 USDT |
2.3918 USDT |
| 2024-05-05 |
2.4102 USDT |
76.7367 WAVES |
2.4102 USDT |
2.3704 USDT |
2.4500 USDT |
2.4478 USDT |
| 2024-05-04 |
2.4267 USDT |
88.1477 WAVES |
2.4267 USDT |
2.4033 USDT |
2.4500 USDT |
2.4206 USDT |
| 2024-05-03 |
2.3756 USDT |
27.2079 WAVES |
2.3756 USDT |
2.3200 USDT |
2.4311 USDT |
2.3918 USDT |
| 2024-05-02 |
2.3395 USDT |
77.9337 WAVES |
2.3395 USDT |
2.2192 USDT |
2.4597 USDT |
2.3910 USDT |
| 2024-05-01 |
2.2160 USDT |
205.3663 WAVES |
2.2160 USDT |
2.1178 USDT |
2.3142 USDT |
2.1971 USDT |
| 2024-04-30 |
2.4317 USDT |
1,422.7474 WAVES |
2.4317 USDT |
2.2702 USDT |
2.5932 USDT |
2.3004 USDT |
| 2024-04-29 |
2.5748 USDT |
1,987.3605 WAVES |
2.5748 USDT |
2.3600 USDT |
2.7895 USDT |
2.5546 USDT |
| 2024-04-28 |
2.4212 USDT |
0.6423 WAVES |
2.4212 USDT |
2.3775 USDT |
2.4649 USDT |
2.4424 USDT |
| 2024-04-27 |
2.3784 USDT |
17.6064 WAVES |
2.3784 USDT |
2.3290 USDT |
2.4278 USDT |
2.3846 USDT |
| 2024-04-26 |
2.4334 USDT |
1,172.3349 WAVES |
2.4334 USDT |
2.3800 USDT |
2.4867 USDT |
2.4424 USDT |
| 2024-04-25 |
2.4705 USDT |
49.2701 WAVES |
2.4705 USDT |
2.4092 USDT |
2.5318 USDT |
2.4645 USDT |
| 2024-04-24 |
2.5971 USDT |
21.6090 WAVES |
2.5971 USDT |
2.4942 USDT |
2.7000 USDT |
2.5008 USDT |
| 2024-04-23 |
2.6101 USDT |
0.6930 WAVES |
2.6101 USDT |
2.5800 USDT |
2.6402 USDT |
2.6088 USDT |
| 2024-04-22 |
2.6050 USDT |
42.9270 WAVES |
2.6050 USDT |
2.5600 USDT |
2.6500 USDT |
2.6166 USDT |
| 2024-04-21 |
2.6041 USDT |
3.3226 WAVES |
2.6041 USDT |
2.5600 USDT |
2.6482 USDT |
2.5778 USDT |
| 2024-04-20 |
2.5140 USDT |
11.7115 WAVES |
2.5140 USDT |
2.4942 USDT |
2.5338 USDT |
2.5243 USDT |