Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
4.0750 USDT |
60.6777 WAVES |
4.0750 USDT |
3.7500 USDT |
4.4000 USDT |
3.8300 USDT |
| 2024-03-15 |
4.2350 USDT |
54.9632 WAVES |
4.2350 USDT |
3.9800 USDT |
4.4900 USDT |
4.2800 USDT |
| 2024-03-14 |
4.5080 USDT |
75.3827 WAVES |
4.5080 USDT |
4.2661 USDT |
4.7500 USDT |
4.2661 USDT |
| 2024-03-13 |
4.0375 USDT |
735.7346 WAVES |
4.0375 USDT |
3.4450 USDT |
4.6300 USDT |
4.4820 USDT |
| 2024-03-12 |
3.4662 USDT |
317.6724 WAVES |
3.4662 USDT |
3.3725 USDT |
3.5600 USDT |
3.4450 USDT |
| 2024-03-11 |
3.4066 USDT |
138.5511 WAVES |
3.4066 USDT |
3.2658 USDT |
3.5475 USDT |
3.5300 USDT |
| 2024-03-10 |
3.3961 USDT |
129.7763 WAVES |
3.3961 USDT |
3.3000 USDT |
3.4922 USDT |
3.3390 USDT |
| 2024-03-09 |
3.2907 USDT |
43.6866 WAVES |
3.2907 USDT |
3.1866 USDT |
3.3948 USDT |
3.3800 USDT |
| 2024-03-08 |
3.3070 USDT |
58.3396 WAVES |
3.3070 USDT |
3.1866 USDT |
3.4274 USDT |
3.3165 USDT |
| 2024-03-07 |
3.3070 USDT |
128.0521 WAVES |
3.3070 USDT |
3.1866 USDT |
3.4274 USDT |
3.3510 USDT |
| 2024-03-06 |
3.0900 USDT |
507.4423 WAVES |
3.0900 USDT |
2.8000 USDT |
3.3800 USDT |
3.1990 USDT |
| 2024-03-05 |
3.4122 USDT |
165.3857 WAVES |
3.4122 USDT |
3.2245 USDT |
3.6000 USDT |
3.3510 USDT |
| 2024-03-04 |
3.2850 USDT |
2,768.2132 WAVES |
3.2850 USDT |
2.9100 USDT |
3.6600 USDT |
3.4000 USDT |
| 2024-03-03 |
3.0138 USDT |
158.5787 WAVES |
3.0138 USDT |
2.8600 USDT |
3.1677 USDT |
2.9100 USDT |
| 2024-03-02 |
2.8250 USDT |
61.6945 WAVES |
2.8250 USDT |
2.7000 USDT |
2.9500 USDT |
2.9000 USDT |
| 2024-03-01 |
2.7400 USDT |
186.7974 WAVES |
2.7400 USDT |
2.6600 USDT |
2.8200 USDT |
2.7100 USDT |
| 2024-02-29 |
2.7172 USDT |
42.4564 WAVES |
2.7172 USDT |
2.6200 USDT |
2.8144 USDT |
2.7874 USDT |
| 2024-02-28 |
2.6955 USDT |
284.4137 WAVES |
2.6955 USDT |
2.5767 USDT |
2.8143 USDT |
2.5800 USDT |
| 2024-02-27 |
2.6089 USDT |
45.1481 WAVES |
2.6089 USDT |
2.5178 USDT |
2.7000 USDT |
2.7000 USDT |
| 2024-02-26 |
2.4420 USDT |
54.2548 WAVES |
2.4420 USDT |
2.3700 USDT |
2.5140 USDT |
2.5140 USDT |
| 2024-02-25 |
2.4082 USDT |
92.4496 WAVES |
2.4082 USDT |
2.3700 USDT |
2.4464 USDT |
2.4169 USDT |
| 2024-02-24 |
2.3848 USDT |
15.8247 WAVES |
2.3848 USDT |
2.3327 USDT |
2.4369 USDT |
2.3865 USDT |
| 2024-02-23 |
2.3222 USDT |
51.5889 WAVES |
2.3222 USDT |
2.2870 USDT |
2.3574 USDT |
2.3402 USDT |
| 2024-02-22 |
2.2945 USDT |
59.9163 WAVES |
2.2945 USDT |
2.2390 USDT |
2.3500 USDT |
2.3500 USDT |
| 2024-02-21 |
2.2962 USDT |
3.3211 WAVES |
2.2962 USDT |
2.2208 USDT |
2.3716 USDT |
2.2208 USDT |
| 2024-02-20 |
2.3372 USDT |
3.4563 WAVES |
2.3372 USDT |
2.2866 USDT |
2.3879 USDT |
2.3300 USDT |
| 2024-02-19 |
2.3380 USDT |
29.6706 WAVES |
2.3380 USDT |
2.2990 USDT |
2.3770 USDT |
2.3500 USDT |
| 2024-02-18 |
2.2743 USDT |
495.4293 WAVES |
2.2743 USDT |
2.2496 USDT |
2.2990 USDT |
2.2990 USDT |
| 2024-02-17 |
2.2929 USDT |
5.5671 WAVES |
2.2929 USDT |
2.2400 USDT |
2.3458 USDT |
2.2514 USDT |
| 2024-02-16 |
2.2988 USDT |
3.8895 WAVES |
2.2988 USDT |
2.2575 USDT |
2.3400 USDT |
2.3139 USDT |
| 2024-02-15 |
2.2905 USDT |
46.1932 WAVES |
2.2905 USDT |
2.2410 USDT |
2.3400 USDT |
2.3000 USDT |
| 2024-02-14 |
2.2296 USDT |
34.7550 WAVES |
2.2296 USDT |
2.1701 USDT |
2.2890 USDT |
2.2400 USDT |
| 2024-02-13 |
2.2102 USDT |
3.3435 WAVES |
2.2102 USDT |
2.1779 USDT |
2.2424 USDT |
2.1779 USDT |
| 2024-02-12 |
2.1958 USDT |
56.5366 WAVES |
2.1958 USDT |
2.1516 USDT |
2.2400 USDT |
2.2218 USDT |
| 2024-02-11 |
2.1901 USDT |
4.2249 WAVES |
2.1901 USDT |
2.1701 USDT |
2.2100 USDT |
2.2100 USDT |
| 2024-02-10 |
2.1851 USDT |
34.3448 WAVES |
2.1851 USDT |
2.1622 USDT |
2.2080 USDT |
2.1971 USDT |
| 2024-02-09 |
2.1436 USDT |
64.8791 WAVES |
2.1436 USDT |
2.0900 USDT |
2.1971 USDT |
2.1971 USDT |
| 2024-02-08 |
2.0807 USDT |
47.5393 WAVES |
2.0807 USDT |
2.0503 USDT |
2.1111 USDT |
2.1111 USDT |
| 2024-02-07 |
2.0599 USDT |
1.5384 WAVES |
2.0599 USDT |
2.0396 USDT |
2.0801 USDT |
2.0600 USDT |
| 2024-02-06 |
2.0350 USDT |
5.8745 WAVES |
2.0350 USDT |
2.0000 USDT |
2.0700 USDT |
2.0594 USDT |
| 2024-02-05 |
2.0759 USDT |
29.7537 WAVES |
2.0759 USDT |
2.0400 USDT |
2.1118 USDT |
2.0700 USDT |
| 2024-02-04 |
2.0800 USDT |
69.3729 WAVES |
2.0800 USDT |
2.0300 USDT |
2.1300 USDT |
2.0899 USDT |
| 2024-02-03 |
2.0750 USDT |
117.3945 WAVES |
2.0750 USDT |
2.0000 USDT |
2.1500 USDT |
2.1000 USDT |
| 2024-02-02 |
2.0850 USDT |
749.6315 WAVES |
2.0850 USDT |
2.0000 USDT |
2.1700 USDT |
2.1299 USDT |
| 2024-02-01 |
2.1400 USDT |
13.5362 WAVES |
2.1400 USDT |
2.0900 USDT |
2.1899 USDT |
2.1300 USDT |
| 2024-01-31 |
2.1800 USDT |
22.3572 WAVES |
2.1800 USDT |
2.1200 USDT |
2.2400 USDT |
2.1600 USDT |
| 2024-01-30 |
2.2276 USDT |
22.7945 WAVES |
2.2276 USDT |
2.2002 USDT |
2.2550 USDT |
2.2294 USDT |
| 2024-01-29 |
2.2175 USDT |
3.1286 WAVES |
2.2175 USDT |
2.1800 USDT |
2.2550 USDT |
2.2286 USDT |
| 2024-01-28 |
2.2345 USDT |
70.1758 WAVES |
2.2345 USDT |
2.1929 USDT |
2.2761 USDT |
2.1929 USDT |
| 2024-01-27 |
2.2247 USDT |
33.0095 WAVES |
2.2247 USDT |
2.1980 USDT |
2.2514 USDT |
2.2400 USDT |