Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
2.4646 USDT |
807.9210 WAVES |
2.4646 USDT |
2.4291 USDT |
2.5000 USDT |
2.4590 USDT |
| 2024-01-13 |
2.5078 USDT |
47.2784 WAVES |
2.5078 USDT |
2.4000 USDT |
2.6156 USDT |
2.4650 USDT |
| 2024-01-12 |
2.5565 USDT |
42.5759 WAVES |
2.5565 USDT |
2.5073 USDT |
2.6056 USDT |
2.5644 USDT |
| 2024-01-11 |
2.4918 USDT |
30.8027 WAVES |
2.4918 USDT |
2.3836 USDT |
2.6000 USDT |
2.5553 USDT |
| 2024-01-10 |
2.3600 USDT |
5.0868 WAVES |
2.3600 USDT |
2.3000 USDT |
2.4200 USDT |
2.3700 USDT |
| 2024-01-09 |
2.4245 USDT |
16.7292 WAVES |
2.4245 USDT |
2.3300 USDT |
2.5191 USDT |
2.4200 USDT |
| 2024-01-08 |
2.3750 USDT |
243.2211 WAVES |
2.3750 USDT |
2.2000 USDT |
2.5500 USDT |
2.3500 USDT |
| 2024-01-07 |
2.5150 USDT |
75.6016 WAVES |
2.5150 USDT |
2.4600 USDT |
2.5700 USDT |
2.5000 USDT |
| 2024-01-06 |
2.4950 USDT |
780.1671 WAVES |
2.4950 USDT |
2.3900 USDT |
2.6000 USDT |
2.5100 USDT |
| 2024-01-05 |
2.6250 USDT |
167.8761 WAVES |
2.6250 USDT |
2.5000 USDT |
2.7499 USDT |
2.5100 USDT |
| 2024-01-04 |
2.6850 USDT |
16.7061 WAVES |
2.6850 USDT |
2.6200 USDT |
2.7500 USDT |
2.6200 USDT |
| 2024-01-03 |
2.8350 USDT |
22.0251 WAVES |
2.8350 USDT |
2.6200 USDT |
3.0500 USDT |
2.6200 USDT |
| 2024-01-02 |
2.9272 USDT |
60.4558 WAVES |
2.9272 USDT |
2.6809 USDT |
3.1735 USDT |
2.9500 USDT |
| 2024-01-01 |
2.7505 USDT |
22.5391 WAVES |
2.7505 USDT |
2.6809 USDT |
2.8200 USDT |
2.7100 USDT |
| 2023-12-31 |
2.7405 USDT |
16.6247 WAVES |
2.7405 USDT |
2.6809 USDT |
2.8000 USDT |
2.7000 USDT |
| 2023-12-30 |
2.7550 USDT |
79.2432 WAVES |
2.7550 USDT |
2.6600 USDT |
2.8500 USDT |
2.8000 USDT |
| 2023-12-29 |
2.8507 USDT |
17.5678 WAVES |
2.8507 USDT |
2.7513 USDT |
2.9500 USDT |
2.8500 USDT |
| 2023-12-28 |
2.9300 USDT |
7.3208 WAVES |
2.9300 USDT |
2.8100 USDT |
3.0500 USDT |
2.8600 USDT |
| 2023-12-27 |
2.8818 USDT |
278.5371 WAVES |
2.8818 USDT |
2.7100 USDT |
3.0536 USDT |
2.9500 USDT |
| 2023-12-26 |
2.7316 USDT |
25.1787 WAVES |
2.7316 USDT |
2.6200 USDT |
2.8431 USDT |
2.7100 USDT |
| 2023-12-25 |
2.7250 USDT |
10.5796 WAVES |
2.7250 USDT |
2.6000 USDT |
2.8500 USDT |
2.7500 USDT |
| 2023-12-24 |
2.6600 USDT |
4.6055 WAVES |
2.6600 USDT |
2.5700 USDT |
2.7500 USDT |
2.6622 USDT |
| 2023-12-23 |
2.6450 USDT |
363.7236 WAVES |
2.6450 USDT |
2.5100 USDT |
2.7800 USDT |
2.6622 USDT |
| 2023-12-22 |
2.5200 USDT |
25.8699 WAVES |
2.5200 USDT |
2.4300 USDT |
2.6100 USDT |
2.5031 USDT |
| 2023-12-21 |
2.5529 USDT |
2.0799 WAVES |
2.5529 USDT |
2.5000 USDT |
2.6058 USDT |
2.5707 USDT |
| 2023-12-20 |
2.4846 USDT |
59.8139 WAVES |
2.4846 USDT |
2.3200 USDT |
2.6492 USDT |
2.6000 USDT |
| 2023-12-19 |
2.3753 USDT |
102.8441 WAVES |
2.3753 USDT |
2.2312 USDT |
2.5194 USDT |
2.3499 USDT |
| 2023-12-18 |
2.3251 USDT |
49.6362 WAVES |
2.3251 USDT |
2.1701 USDT |
2.4800 USDT |
2.2400 USDT |
| 2023-12-17 |
2.4137 USDT |
173.0323 WAVES |
2.4137 USDT |
2.3174 USDT |
2.5100 USDT |
2.4500 USDT |
| 2023-12-16 |
2.2550 USDT |
21.1511 WAVES |
2.2550 USDT |
2.2000 USDT |
2.3100 USDT |
2.3100 USDT |
| 2023-12-15 |
2.2893 USDT |
49.4794 WAVES |
2.2893 USDT |
2.2475 USDT |
2.3310 USDT |
2.2475 USDT |
| 2023-12-14 |
2.2888 USDT |
35.5987 WAVES |
2.2888 USDT |
2.2575 USDT |
2.3200 USDT |
2.3000 USDT |
| 2023-12-13 |
2.2007 USDT |
120.3874 WAVES |
2.2007 USDT |
2.1500 USDT |
2.2514 USDT |
2.2018 USDT |
| 2023-12-12 |
2.2546 USDT |
0.9969 WAVES |
2.2546 USDT |
2.2091 USDT |
2.3000 USDT |
2.2377 USDT |
| 2023-12-11 |
2.3566 USDT |
435.0280 WAVES |
2.3566 USDT |
2.2481 USDT |
2.4650 USDT |
2.2481 USDT |
| 2023-12-10 |
2.4828 USDT |
81.1324 WAVES |
2.4828 USDT |
2.4100 USDT |
2.5556 USDT |
2.4650 USDT |
| 2023-12-09 |
2.4350 USDT |
57.5361 WAVES |
2.4350 USDT |
2.3400 USDT |
2.5300 USDT |
2.4700 USDT |
| 2023-12-08 |
2.3199 USDT |
10.9794 WAVES |
2.3199 USDT |
2.2797 USDT |
2.3600 USDT |
2.3400 USDT |
| 2023-12-07 |
2.3100 USDT |
28.5824 WAVES |
2.3100 USDT |
2.2500 USDT |
2.3700 USDT |
2.3096 USDT |
| 2023-12-06 |
2.2625 USDT |
15.7439 WAVES |
2.2625 USDT |
2.2277 USDT |
2.2972 USDT |
2.2972 USDT |
| 2023-12-05 |
2.2392 USDT |
8.4847 WAVES |
2.2392 USDT |
2.1998 USDT |
2.2786 USDT |
2.2400 USDT |
| 2023-12-04 |
2.2300 USDT |
649.6469 WAVES |
2.2300 USDT |
2.1500 USDT |
2.3100 USDT |
2.2018 USDT |
| 2023-12-03 |
2.1660 USDT |
27.0677 WAVES |
2.1660 USDT |
2.1420 USDT |
2.1899 USDT |
2.1790 USDT |
| 2023-12-02 |
2.1540 USDT |
36.1069 WAVES |
2.1540 USDT |
2.1100 USDT |
2.1980 USDT |
2.1669 USDT |
| 2023-12-01 |
2.0950 USDT |
12.6879 WAVES |
2.0950 USDT |
2.0500 USDT |
2.1400 USDT |
2.1400 USDT |
| 2023-11-30 |
2.1055 USDT |
16.3380 WAVES |
2.1055 USDT |
2.0620 USDT |
2.1490 USDT |
2.0899 USDT |
| 2023-11-29 |
2.1145 USDT |
27.3275 WAVES |
2.1145 USDT |
2.0800 USDT |
2.1490 USDT |
2.1118 USDT |
| 2023-11-28 |
2.0933 USDT |
7.8559 WAVES |
2.0933 USDT |
2.0667 USDT |
2.1200 USDT |
2.0958 USDT |
| 2023-11-27 |
2.1000 USDT |
61.9289 WAVES |
2.1000 USDT |
2.0500 USDT |
2.1500 USDT |
2.0790 USDT |
| 2023-11-26 |
2.1450 USDT |
74.2931 WAVES |
2.1450 USDT |
2.1000 USDT |
2.1899 USDT |
2.1299 USDT |