Identifier on Yobit: waves_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
2.3100 USDT |
28.5824 WAVES |
2.3100 USDT |
2.2500 USDT |
2.3700 USDT |
2.3096 USDT |
| 2023-12-06 |
2.2625 USDT |
15.7439 WAVES |
2.2625 USDT |
2.2277 USDT |
2.2972 USDT |
2.2972 USDT |
| 2023-12-05 |
2.2392 USDT |
8.4847 WAVES |
2.2392 USDT |
2.1998 USDT |
2.2786 USDT |
2.2400 USDT |
| 2023-12-04 |
2.2300 USDT |
649.6469 WAVES |
2.2300 USDT |
2.1500 USDT |
2.3100 USDT |
2.2018 USDT |
| 2023-12-03 |
2.1660 USDT |
27.0677 WAVES |
2.1660 USDT |
2.1420 USDT |
2.1899 USDT |
2.1790 USDT |
| 2023-12-02 |
2.1540 USDT |
36.1069 WAVES |
2.1540 USDT |
2.1100 USDT |
2.1980 USDT |
2.1669 USDT |
| 2023-12-01 |
2.0950 USDT |
12.6879 WAVES |
2.0950 USDT |
2.0500 USDT |
2.1400 USDT |
2.1400 USDT |
| 2023-11-30 |
2.1055 USDT |
16.3380 WAVES |
2.1055 USDT |
2.0620 USDT |
2.1490 USDT |
2.0899 USDT |
| 2023-11-29 |
2.1145 USDT |
27.3275 WAVES |
2.1145 USDT |
2.0800 USDT |
2.1490 USDT |
2.1118 USDT |
| 2023-11-28 |
2.0933 USDT |
7.8559 WAVES |
2.0933 USDT |
2.0667 USDT |
2.1200 USDT |
2.0958 USDT |
| 2023-11-27 |
2.1000 USDT |
61.9289 WAVES |
2.1000 USDT |
2.0500 USDT |
2.1500 USDT |
2.0790 USDT |
| 2023-11-26 |
2.1450 USDT |
74.2931 WAVES |
2.1450 USDT |
2.1000 USDT |
2.1899 USDT |
2.1299 USDT |
| 2023-11-25 |
2.1500 USDT |
350.2479 WAVES |
2.1500 USDT |
2.1000 USDT |
2.2000 USDT |
2.1700 USDT |
| 2023-11-24 |
2.1075 USDT |
4.2905 WAVES |
2.1075 USDT |
2.0750 USDT |
2.1400 USDT |
2.1400 USDT |
| 2023-11-23 |
2.1000 USDT |
11.7628 WAVES |
2.1000 USDT |
2.0700 USDT |
2.1299 USDT |
2.0870 USDT |
| 2023-11-22 |
2.0185 USDT |
22.2132 WAVES |
2.0185 USDT |
1.9500 USDT |
2.0870 USDT |
2.0800 USDT |
| 2023-11-21 |
2.0896 USDT |
85.4198 WAVES |
2.0896 USDT |
1.9875 USDT |
2.1917 USDT |
2.0870 USDT |
| 2023-11-20 |
2.1610 USDT |
208.1753 WAVES |
2.1610 USDT |
2.1076 USDT |
2.2145 USDT |
2.1671 USDT |
| 2023-11-19 |
2.1485 USDT |
56.9791 WAVES |
2.1485 USDT |
2.1000 USDT |
2.1970 USDT |
2.1700 USDT |
| 2023-11-18 |
2.1685 USDT |
40.3594 WAVES |
2.1685 USDT |
2.0870 USDT |
2.2500 USDT |
2.1715 USDT |
| 2023-11-17 |
2.2565 USDT |
60.3769 WAVES |
2.2565 USDT |
2.1900 USDT |
2.3230 USDT |
2.2200 USDT |
| 2023-11-16 |
2.3100 USDT |
84.2604 WAVES |
2.3100 USDT |
2.2400 USDT |
2.3800 USDT |
2.2700 USDT |
| 2023-11-15 |
2.2550 USDT |
95.1468 WAVES |
2.2550 USDT |
2.1300 USDT |
2.3800 USDT |
2.3500 USDT |
| 2023-11-14 |
2.1550 USDT |
8.5631 WAVES |
2.1550 USDT |
2.0800 USDT |
2.2300 USDT |
2.1300 USDT |
| 2023-11-13 |
2.2292 USDT |
45.0203 WAVES |
2.2292 USDT |
2.1683 USDT |
2.2900 USDT |
2.2163 USDT |
| 2023-11-12 |
2.1900 USDT |
42.1762 WAVES |
2.1900 USDT |
2.1200 USDT |
2.2600 USDT |
2.2120 USDT |
| 2023-11-11 |
2.1762 USDT |
211.7692 WAVES |
2.1762 USDT |
2.1100 USDT |
2.2424 USDT |
2.1939 USDT |
| 2023-11-10 |
2.0850 USDT |
34.0741 WAVES |
2.0850 USDT |
1.9700 USDT |
2.2000 USDT |
2.1400 USDT |
| 2023-11-09 |
2.0600 USDT |
46.2638 WAVES |
2.0600 USDT |
1.9600 USDT |
2.1600 USDT |
1.9700 USDT |
| 2023-11-08 |
2.0420 USDT |
4.5069 WAVES |
2.0420 USDT |
1.9940 USDT |
2.0900 USDT |
2.0853 USDT |
| 2023-11-07 |
2.0482 USDT |
166.2661 WAVES |
2.0482 USDT |
1.9625 USDT |
2.1340 USDT |
2.0139 USDT |
| 2023-11-06 |
1.9850 USDT |
27.9242 WAVES |
1.9850 USDT |
1.9400 USDT |
2.0300 USDT |
2.0200 USDT |
| 2023-11-05 |
1.9600 USDT |
289.5745 WAVES |
1.9600 USDT |
1.8200 USDT |
2.1000 USDT |
1.9940 USDT |
| 2023-11-04 |
1.8100 USDT |
11.2132 WAVES |
1.8100 USDT |
1.7800 USDT |
1.8400 USDT |
1.8000 USDT |
| 2023-11-03 |
1.7850 USDT |
2.2006 WAVES |
1.7850 USDT |
1.7500 USDT |
1.8200 USDT |
1.8112 USDT |
| 2023-11-02 |
1.8050 USDT |
29.8593 WAVES |
1.8050 USDT |
1.7500 USDT |
1.8600 USDT |
1.7776 USDT |
| 2023-11-01 |
1.7600 USDT |
158.6232 WAVES |
1.7600 USDT |
1.7200 USDT |
1.8000 USDT |
1.7700 USDT |
| 2023-10-31 |
1.7700 USDT |
72.8287 WAVES |
1.7700 USDT |
1.7200 USDT |
1.8200 USDT |
1.7600 USDT |
| 2023-10-30 |
1.7845 USDT |
107.6964 WAVES |
1.7845 USDT |
1.7500 USDT |
1.8190 USDT |
1.7921 USDT |
| 2023-10-29 |
1.7600 USDT |
160.1891 WAVES |
1.7600 USDT |
1.7200 USDT |
1.8000 USDT |
1.7799 USDT |
| 2023-10-28 |
1.7549 USDT |
35.3386 WAVES |
1.7549 USDT |
1.7097 USDT |
1.8000 USDT |
1.7700 USDT |
| 2023-10-27 |
1.7100 USDT |
15.8574 WAVES |
1.7100 USDT |
1.6500 USDT |
1.7700 USDT |
1.7200 USDT |
| 2023-10-26 |
1.7450 USDT |
38.4201 WAVES |
1.7450 USDT |
1.6800 USDT |
1.8100 USDT |
1.7228 USDT |
| 2023-10-25 |
1.8100 USDT |
75.0466 WAVES |
1.8100 USDT |
1.7500 USDT |
1.8700 USDT |
1.7820 USDT |
| 2023-10-24 |
1.8522 USDT |
616.9043 WAVES |
1.8522 USDT |
1.5645 USDT |
2.1400 USDT |
1.7900 USDT |
| 2023-10-23 |
1.5700 USDT |
72.1389 WAVES |
1.5700 USDT |
1.5230 USDT |
1.6170 USDT |
1.6160 USDT |
| 2023-10-22 |
1.5413 USDT |
20.4855 WAVES |
1.5413 USDT |
1.5125 USDT |
1.5700 USDT |
1.5125 USDT |
| 2023-10-21 |
1.5300 USDT |
43.2385 WAVES |
1.5300 USDT |
1.4900 USDT |
1.5700 USDT |
1.5450 USDT |
| 2023-10-20 |
1.4913 USDT |
10.6938 WAVES |
1.4913 USDT |
1.4500 USDT |
1.5327 USDT |
1.5100 USDT |
| 2023-10-19 |
1.4750 USDT |
14.7880 WAVES |
1.4750 USDT |
1.4400 USDT |
1.5100 USDT |
1.4793 USDT |