Identifier on Yobit: way_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0265 |
0.0000 WAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-12-21 |
0.0265 |
0.0000 WAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-12-20 |
0.0265 |
0.0000 WAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-12-19 |
0.0265 |
0.0000 WAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-12-18 |
0.0265 |
0.0000 WAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-12-17 |
0.0265 |
0.0000 WAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-12-16 |
0.0265 |
0.0000 WAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-12-15 |
0.0265 |
0.0000 WAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-12-14 |
0.0265 |
0.0000 WAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-12-13 |
0.0265 |
0.0000 WAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-12-12 |
0.0265 |
0.0000 WAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-12-11 |
0.0265 |
0.0000 WAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-12-10 |
0.0265 |
0.0000 WAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-12-09 |
0.0265 |
0.0000 WAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-12-08 |
0.0265 |
0.0000 WAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-12-07 |
0.0265 |
100.0000 WAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-12-06 |
0.0296 |
0.0000 WAY |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-12-05 |
0.0296 |
0.0000 WAY |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-12-04 |
0.0296 |
146.3781 WAY |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-12-03 |
0.0485 |
0.0000 WAY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-12-02 |
0.0485 |
0.0000 WAY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-12-01 |
0.0485 |
0.0000 WAY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-11-30 |
0.0485 |
0.0000 WAY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-11-29 |
0.0485 |
0.0000 WAY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-11-28 |
0.0485 |
0.0000 WAY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-11-27 |
0.0485 |
0.0000 WAY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-11-26 |
0.0485 |
0.0000 WAY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-11-25 |
0.0485 |
0.0000 WAY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-11-24 |
0.0485 |
0.0000 WAY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-11-23 |
0.0485 |
0.0000 WAY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-11-22 |
0.0446 |
114.6634 WAY |
0.0446 |
0.0296 |
0.0596 |
0.0485 |
| 2024-11-21 |
0.0486 |
1,100.8935 WAY |
0.0486 |
0.0485 |
0.0487 |
0.0487 |
| 2024-11-20 |
0.0485 |
0.0000 WAY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-11-19 |
0.0485 |
0.0000 WAY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-11-18 |
0.0485 |
0.0000 WAY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-11-17 |
0.0485 |
0.0000 WAY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-11-16 |
0.0485 |
0.0000 WAY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-11-15 |
0.0485 |
0.0000 WAY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-11-14 |
0.0485 |
0.0000 WAY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-11-13 |
0.0485 |
0.0000 WAY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-11-12 |
0.0485 |
0.0000 WAY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-11-11 |
0.0485 |
0.0000 WAY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-11-10 |
0.0485 |
1,029.0929 WAY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-11-09 |
0.0485 |
1,029.0929 WAY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-11-08 |
0.0337 |
0.0000 WAY |
0.0337 |
0.0337 |
0.0337 |
0.0337 |
| 2024-11-07 |
0.0327 |
67.0729 WAY |
0.0327 |
0.0317 |
0.0337 |
0.0337 |
| 2024-11-06 |
0.0327 |
67.0729 WAY |
0.0327 |
0.0317 |
0.0337 |
0.0337 |
| 2024-11-05 |
0.0286 |
0.0000 WAY |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-11-04 |
0.0286 |
0.0000 WAY |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-11-03 |
0.0286 |
0.0000 WAY |
0.0286 |
0.0286 |
0.0286 |
0.0286 |