Identifier on Yobit: way_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0688 |
0.0000 WAY |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-05-14 |
0.0695 |
5.8131 WAY |
0.0695 |
0.0688 |
0.0702 |
0.0688 |
| 2023-05-13 |
0.0702 |
0.0000 WAY |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-05-12 |
0.0716 |
11.2524 WAY |
0.0716 |
0.0702 |
0.0730 |
0.0702 |
| 2023-05-11 |
0.0730 |
0.0000 WAY |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-05-10 |
0.0734 |
5.4360 WAY |
0.0734 |
0.0730 |
0.0738 |
0.0730 |
| 2023-05-09 |
0.0749 |
5.3584 WAY |
0.0749 |
0.0745 |
0.0753 |
0.0745 |
| 2023-05-08 |
0.0671 |
91.2771 WAY |
0.0671 |
0.0575 |
0.0768 |
0.0768 |
| 2023-05-07 |
0.0558 |
0.0000 WAY |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-05-06 |
0.0558 |
0.0000 WAY |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-05-05 |
0.0558 |
0.0000 WAY |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-05-04 |
0.0558 |
0.0000 WAY |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-05-03 |
0.0558 |
0.0000 WAY |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-05-02 |
0.0558 |
0.0000 WAY |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-05-01 |
0.0572 |
20.7030 WAY |
0.0572 |
0.0558 |
0.0586 |
0.0558 |
| 2023-04-30 |
0.0598 |
0.0000 WAY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-04-29 |
0.0598 |
0.0000 WAY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-04-28 |
0.0598 |
0.0000 WAY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-04-27 |
0.0598 |
0.0000 WAY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-04-26 |
0.0598 |
0.0000 WAY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-04-25 |
0.0598 |
0.0000 WAY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-04-24 |
0.0567 |
43.1840 WAY |
0.0567 |
0.0536 |
0.0598 |
0.0598 |
| 2023-04-23 |
0.0520 |
0.0000 WAY |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-04-22 |
0.0526 |
11.3828 WAY |
0.0526 |
0.0520 |
0.0531 |
0.0520 |
| 2023-04-21 |
0.0541 |
0.0000 WAY |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-04-20 |
0.0541 |
0.0000 WAY |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-04-19 |
0.0541 |
0.0000 WAY |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-04-18 |
0.0541 |
0.0000 WAY |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-04-17 |
0.0447 |
363.9173 WAY |
0.0447 |
0.0353 |
0.0541 |
0.0541 |
| 2023-04-16 |
0.0531 |
0.0000 WAY |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-04-15 |
0.0531 |
0.0000 WAY |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-04-14 |
0.0525 |
11.6465 WAY |
0.0525 |
0.0520 |
0.0531 |
0.0531 |
| 2023-04-13 |
0.0510 |
0.0000 WAY |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2023-04-12 |
0.0528 |
27.2655 WAY |
0.0528 |
0.0510 |
0.0547 |
0.0510 |
| 2023-04-11 |
0.0558 |
0.0000 WAY |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-04-10 |
0.0558 |
0.0000 WAY |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-04-09 |
0.0558 |
0.0000 WAY |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-04-08 |
0.0544 |
22.4879 WAY |
0.0544 |
0.0531 |
0.0558 |
0.0558 |
| 2023-04-07 |
0.0733 |
171.8356 WAY |
0.0733 |
0.0510 |
0.0956 |
0.0525 |
| 2023-04-06 |
0.0716 |
165.4375 WAY |
0.0716 |
0.0300 |
0.1133 |
0.0956 |
| 2023-04-05 |
0.0610 |
0.0000 WAY |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-04 |
0.0610 |
0.0000 WAY |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-03 |
0.0610 |
0.0000 WAY |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-02 |
0.0610 |
0.0000 WAY |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-04-01 |
0.0610 |
0.0000 WAY |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-03-31 |
0.0610 |
0.0000 WAY |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-03-30 |
0.0610 |
0.0000 WAY |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-03-29 |
0.0610 |
0.0000 WAY |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-03-28 |
0.0610 |
0.0000 WAY |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-03-27 |
0.0610 |
0.0000 WAY |
0.0610 |
0.0610 |
0.0610 |
0.0610 |