Identifier on Yobit: way_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0572 |
13.2930 WAY |
0.0572 |
0.0564 |
0.0581 |
0.0564 |
| 2023-06-21 |
0.0536 |
99.5783 WAY |
0.0536 |
0.0480 |
0.0592 |
0.0569 |
| 2023-06-20 |
0.0499 |
97.1887 WAY |
0.0499 |
0.0462 |
0.0536 |
0.0495 |
| 2023-06-19 |
0.0485 |
0.0000 WAY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-06-18 |
0.0485 |
0.0000 WAY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-06-17 |
0.0485 |
0.0000 WAY |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2023-06-16 |
0.0539 |
77.9280 WAY |
0.0539 |
0.0485 |
0.0592 |
0.0485 |
| 2023-06-15 |
0.0610 |
0.0000 WAY |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-06-14 |
0.0529 |
209.1707 WAY |
0.0529 |
0.0448 |
0.0610 |
0.0610 |
| 2023-06-13 |
0.0533 |
91.0990 WAY |
0.0533 |
0.0480 |
0.0586 |
0.0515 |
| 2023-06-12 |
0.0611 |
23.2678 WAY |
0.0611 |
0.0592 |
0.0629 |
0.0592 |
| 2023-06-11 |
0.0629 |
3.2274 WAY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-06-10 |
0.0638 |
6.3585 WAY |
0.0638 |
0.0635 |
0.0642 |
0.0635 |
| 2023-06-09 |
0.0648 |
0.0000 WAY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-08 |
0.0648 |
0.0000 WAY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-07 |
0.0648 |
0.0000 WAY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-06 |
0.0648 |
0.0000 WAY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-05 |
0.0648 |
0.0000 WAY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-04 |
0.0648 |
0.0000 WAY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-03 |
0.0648 |
0.0000 WAY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-02 |
0.0648 |
0.0000 WAY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-06-01 |
0.0648 |
0.0000 WAY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-31 |
0.0648 |
0.0000 WAY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-30 |
0.0648 |
0.0000 WAY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-29 |
0.0648 |
0.0000 WAY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-28 |
0.0648 |
0.0000 WAY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-27 |
0.0648 |
0.0000 WAY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-26 |
0.0648 |
0.0000 WAY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-25 |
0.0648 |
0.0000 WAY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-24 |
0.0648 |
0.0000 WAY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-23 |
0.0648 |
0.0000 WAY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-22 |
0.0648 |
0.0000 WAY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-21 |
0.0648 |
0.0000 WAY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-05-20 |
0.0668 |
18.2462 WAY |
0.0668 |
0.0648 |
0.0688 |
0.0648 |
| 2023-05-19 |
0.0688 |
0.0000 WAY |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-05-18 |
0.0688 |
0.0000 WAY |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-05-17 |
0.0688 |
0.0000 WAY |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-05-16 |
0.0688 |
0.0000 WAY |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-05-15 |
0.0688 |
0.0000 WAY |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-05-14 |
0.0695 |
5.8131 WAY |
0.0695 |
0.0688 |
0.0702 |
0.0688 |
| 2023-05-13 |
0.0702 |
0.0000 WAY |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-05-12 |
0.0716 |
11.2524 WAY |
0.0716 |
0.0702 |
0.0730 |
0.0702 |
| 2023-05-11 |
0.0730 |
0.0000 WAY |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-05-10 |
0.0734 |
5.4360 WAY |
0.0734 |
0.0730 |
0.0738 |
0.0730 |
| 2023-05-09 |
0.0749 |
5.3584 WAY |
0.0749 |
0.0745 |
0.0753 |
0.0745 |
| 2023-05-08 |
0.0671 |
91.2771 WAY |
0.0671 |
0.0575 |
0.0768 |
0.0768 |
| 2023-05-07 |
0.0558 |
0.0000 WAY |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-05-06 |
0.0558 |
0.0000 WAY |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-05-05 |
0.0558 |
0.0000 WAY |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2023-05-04 |
0.0558 |
0.0000 WAY |
0.0558 |
0.0558 |
0.0558 |
0.0558 |