Identifier on Yobit: way_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0279 |
0.0000 WAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2024-09-12 |
0.0279 |
0.0000 WAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2024-09-11 |
0.0279 |
0.0000 WAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2024-09-10 |
0.0279 |
0.0000 WAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2024-09-09 |
0.0279 |
0.0000 WAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2024-09-08 |
0.0279 |
0.0000 WAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2024-09-07 |
0.0276 |
4,197.3589 WAY |
0.0276 |
0.0272 |
0.0279 |
0.0279 |
| 2024-09-06 |
0.0276 |
4,197.3589 WAY |
0.0276 |
0.0272 |
0.0279 |
0.0279 |
| 2024-09-05 |
0.0265 |
0.0000 WAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-09-04 |
0.0265 |
0.0000 WAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-09-03 |
0.0265 |
0.0000 WAY |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2024-09-02 |
0.0287 |
5,956.4264 WAY |
0.0287 |
0.0265 |
0.0310 |
0.0265 |
| 2024-09-01 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-31 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-30 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-29 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-28 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-27 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-26 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-25 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-24 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-23 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-22 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-21 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-20 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-19 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-18 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-17 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-16 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-15 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-14 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-13 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-12 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-11 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-10 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-09 |
0.0319 |
3.1393 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-08 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-07 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-06 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-05 |
0.0292 |
12.8208 WAY |
0.0292 |
0.0289 |
0.0295 |
0.0289 |
| 2024-08-04 |
0.0292 |
19.6954 WAY |
0.0292 |
0.0289 |
0.0295 |
0.0289 |
| 2024-08-03 |
0.0304 |
0.0000 WAY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-08-02 |
0.0304 |
0.0000 WAY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-08-01 |
0.0304 |
0.0000 WAY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-07-31 |
0.0295 |
41.3302 WAY |
0.0295 |
0.0286 |
0.0304 |
0.0304 |
| 2024-07-30 |
0.0293 |
41.6228 WAY |
0.0293 |
0.0286 |
0.0301 |
0.0301 |
| 2024-07-29 |
0.0279 |
0.0000 WAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2024-07-28 |
0.0279 |
0.0000 WAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2024-07-27 |
0.0279 |
0.0000 WAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2024-07-26 |
0.0307 |
3.2614 WAY |
0.0307 |
0.0307 |
0.0307 |
0.0307 |