Identifier on Yobit: way_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-06 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-08-05 |
0.0292 |
12.8208 WAY |
0.0292 |
0.0289 |
0.0295 |
0.0289 |
| 2024-08-04 |
0.0292 |
19.6954 WAY |
0.0292 |
0.0289 |
0.0295 |
0.0289 |
| 2024-08-03 |
0.0304 |
0.0000 WAY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-08-02 |
0.0304 |
0.0000 WAY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-08-01 |
0.0304 |
0.0000 WAY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-07-31 |
0.0295 |
41.3302 WAY |
0.0295 |
0.0286 |
0.0304 |
0.0304 |
| 2024-07-30 |
0.0293 |
41.6228 WAY |
0.0293 |
0.0286 |
0.0301 |
0.0301 |
| 2024-07-29 |
0.0279 |
0.0000 WAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2024-07-28 |
0.0279 |
0.0000 WAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2024-07-27 |
0.0279 |
0.0000 WAY |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2024-07-26 |
0.0307 |
3.2614 WAY |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-25 |
0.0307 |
3.2614 WAY |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-07-24 |
0.0304 |
0.0000 WAY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-07-23 |
0.0304 |
0.0000 WAY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-07-22 |
0.0304 |
0.0000 WAY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-07-21 |
0.0304 |
0.0000 WAY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-07-20 |
0.0304 |
0.0000 WAY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-07-19 |
0.0304 |
0.0000 WAY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-07-18 |
0.0301 |
20.3610 WAY |
0.0301 |
0.0298 |
0.0304 |
0.0304 |
| 2024-07-17 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-16 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-15 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-14 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-13 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-12 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-11 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-10 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-09 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-08 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-07 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-06 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-07-05 |
0.0299 |
59.0089 WAY |
0.0299 |
0.0289 |
0.0310 |
0.0289 |
| 2024-07-04 |
0.0310 |
0.0000 WAY |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-07-03 |
0.0310 |
0.0000 WAY |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-07-02 |
0.0310 |
0.0000 WAY |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-07-01 |
0.0310 |
0.0000 WAY |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-06-30 |
0.0310 |
0.0000 WAY |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-06-29 |
0.0310 |
0.0000 WAY |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-06-28 |
0.0310 |
0.0000 WAY |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-06-27 |
0.0314 |
16.0472 WAY |
0.0314 |
0.0310 |
0.0319 |
0.0310 |
| 2024-06-26 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-06-25 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-06-24 |
0.0321 |
6.2745 WAY |
0.0321 |
0.0319 |
0.0322 |
0.0319 |
| 2024-06-23 |
0.0322 |
0.0000 WAY |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-06-22 |
0.0322 |
0.0000 WAY |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-06-21 |
0.0322 |
0.0000 WAY |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-06-20 |
0.0322 |
0.0000 WAY |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-06-19 |
0.0322 |
0.0000 WAY |
0.0322 |
0.0322 |
0.0322 |
0.0322 |