Identifier on Yobit: way_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-15 |
0.0560 |
0.0000 WAY |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
2020-01-14 |
0.0560 |
0.0000 WAY |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
2020-01-13 |
0.0560 |
0.0000 WAY |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
2020-01-12 |
0.0560 |
0.0000 WAY |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
2020-01-11 |
0.0560 |
0.0000 WAY |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
2020-01-10 |
0.0560 |
0.0000 WAY |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
2020-01-09 |
0.0560 |
0.0000 WAY |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
2020-01-08 |
0.0560 |
0.0000 WAY |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
2020-01-07 |
0.0560 |
0.0000 WAY |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
2020-01-06 |
0.0560 |
0.0000 WAY |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
2020-01-05 |
0.0560 |
71.4871 WAY |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
2020-01-04 |
0.0400 |
0.0000 WAY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2020-01-03 |
0.0400 |
0.0000 WAY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2020-01-02 |
0.0400 |
0.0000 WAY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2020-01-01 |
0.0400 |
3.5707 WAY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2019-12-31 |
0.0400 |
3.5707 WAY |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2019-12-30 |
0.0480 |
0.0000 WAY |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
2019-12-29 |
0.0480 |
0.0000 WAY |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
2019-12-28 |
0.0480 |
0.0000 WAY |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
2019-12-27 |
0.0480 |
0.0000 WAY |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
2019-12-26 |
0.0480 |
0.0000 WAY |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
2019-12-25 |
0.0480 |
0.0000 WAY |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
2019-12-24 |
0.0480 |
0.0000 WAY |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
2019-12-23 |
0.0513 |
0.0000 WAY |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
2019-12-22 |
0.0505 |
829.5450 WAY |
0.0505 |
0.0498 |
0.0513 |
0.0513 |
2019-12-21 |
0.0490 |
0.0000 WAY |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
2019-12-20 |
0.0490 |
0.0000 WAY |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
2019-12-19 |
0.0490 |
0.0000 WAY |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
2019-12-18 |
0.0490 |
0.0000 WAY |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
2019-12-17 |
0.0490 |
0.0000 WAY |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
2019-12-16 |
0.0490 |
0.0000 WAY |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
2019-12-15 |
0.0490 |
0.0000 WAY |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
2019-12-14 |
0.0490 |
0.0000 WAY |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
2019-12-13 |
0.0490 |
0.0000 WAY |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
2019-12-12 |
0.0490 |
0.0000 WAY |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
2019-12-11 |
0.0490 |
0.0000 WAY |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
2019-12-10 |
0.0545 |
92.0792 WAY |
0.0545 |
0.0490 |
0.0601 |
0.0490 |
2019-12-09 |
0.0545 |
382.7003 WAY |
0.0545 |
0.0490 |
0.0601 |
0.0490 |
2019-12-08 |
0.0526 |
19.7760 WAY |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2019-12-07 |
0.0538 |
990.7801 WAY |
0.0538 |
0.0526 |
0.0550 |
0.0526 |
2019-12-06 |
0.0526 |
691.6913 WAY |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2019-12-05 |
0.0526 |
0.0000 WAY |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2019-12-04 |
0.0526 |
0.0000 WAY |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2019-12-03 |
0.0526 |
0.0000 WAY |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2019-12-02 |
0.0526 |
0.0000 WAY |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2019-12-01 |
0.0526 |
9.6879 WAY |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2019-11-30 |
0.0526 |
0.0000 WAY |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2019-11-29 |
0.0526 |
0.0000 WAY |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2019-11-28 |
0.0526 |
0.0000 WAY |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2019-11-27 |
0.0526 |
0.0000 WAY |
0.0526 |
0.0526 |
0.0526 |
0.0526 |