Identifier on Yobit: way_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0341 |
65.6265 WAY |
0.0341 |
0.0322 |
0.0360 |
0.0322 |
| 2024-06-17 |
0.0365 |
19.3139 WAY |
0.0365 |
0.0360 |
0.0371 |
0.0360 |
| 2024-06-16 |
0.0388 |
44.5251 WAY |
0.0388 |
0.0371 |
0.0405 |
0.0371 |
| 2024-06-15 |
0.0403 |
10.1057 WAY |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2024-06-14 |
0.0416 |
18.6341 WAY |
0.0416 |
0.0410 |
0.0422 |
0.0410 |
| 2024-06-13 |
0.0422 |
0.0000 WAY |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-06-12 |
0.0422 |
0.0000 WAY |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-06-11 |
0.0424 |
2.3878 WAY |
0.0424 |
0.0422 |
0.0426 |
0.0422 |
| 2024-06-10 |
0.0426 |
0.0000 WAY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-06-09 |
0.0426 |
0.0000 WAY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-06-08 |
0.0426 |
0.0000 WAY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-06-07 |
0.0428 |
5.8022 WAY |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2024-06-06 |
0.0439 |
19.0414 WAY |
0.0439 |
0.0430 |
0.0448 |
0.0430 |
| 2024-06-05 |
0.0453 |
1,558.8097 WAY |
0.0453 |
0.0448 |
0.0457 |
0.0448 |
| 2024-06-04 |
0.0536 |
128.9356 WAY |
0.0536 |
0.0462 |
0.0610 |
0.0462 |
| 2024-06-03 |
0.0608 |
118.9570 WAY |
0.0608 |
0.0520 |
0.0695 |
0.0520 |
| 2024-06-02 |
0.0691 |
4.7242 WAY |
0.0691 |
0.0688 |
0.0695 |
0.0688 |
| 2024-06-01 |
0.0695 |
0.0000 WAY |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-05-31 |
0.0695 |
0.0000 WAY |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-05-30 |
0.0695 |
0.0000 WAY |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-05-29 |
0.0695 |
0.0000 WAY |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-05-28 |
0.0695 |
0.0000 WAY |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-05-27 |
0.0695 |
0.0000 WAY |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-05-26 |
0.0695 |
2.0488 WAY |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-05-25 |
0.0716 |
0.0000 WAY |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-05-24 |
0.0716 |
0.0000 WAY |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-05-23 |
0.0716 |
0.0000 WAY |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-05-22 |
0.0669 |
50.7931 WAY |
0.0669 |
0.0623 |
0.0716 |
0.0716 |
| 2024-05-21 |
0.0601 |
25.7127 WAY |
0.0601 |
0.0586 |
0.0616 |
0.0616 |
| 2024-05-20 |
0.0575 |
13.5027 WAY |
0.0575 |
0.0569 |
0.0581 |
0.0581 |
| 2024-05-19 |
0.0558 |
13.6507 WAY |
0.0558 |
0.0552 |
0.0563 |
0.0563 |
| 2024-05-18 |
0.0541 |
13.7571 WAY |
0.0541 |
0.0536 |
0.0547 |
0.0547 |
| 2024-05-17 |
0.0531 |
0.0000 WAY |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-05-16 |
0.0525 |
14.2157 WAY |
0.0525 |
0.0520 |
0.0531 |
0.0531 |
| 2024-05-15 |
0.0505 |
85.7156 WAY |
0.0505 |
0.0495 |
0.0515 |
0.0515 |
| 2024-05-14 |
0.0483 |
460.2922 WAY |
0.0483 |
0.0476 |
0.0490 |
0.0490 |
| 2024-05-13 |
0.0471 |
14.5593 WAY |
0.0471 |
0.0466 |
0.0476 |
0.0476 |
| 2024-05-12 |
0.0457 |
14.1990 WAY |
0.0457 |
0.0452 |
0.0462 |
0.0462 |
| 2024-05-11 |
0.0444 |
14.1146 WAY |
0.0444 |
0.0439 |
0.0448 |
0.0448 |
| 2024-05-10 |
0.0422 |
0.0000 WAY |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-09 |
0.0418 |
14.8453 WAY |
0.0418 |
0.0414 |
0.0422 |
0.0422 |
| 2024-05-08 |
0.0405 |
15.2550 WAY |
0.0405 |
0.0401 |
0.0409 |
0.0409 |
| 2024-05-07 |
0.0393 |
15.6913 WAY |
0.0393 |
0.0390 |
0.0397 |
0.0397 |
| 2024-05-06 |
0.0382 |
16.0709 WAY |
0.0382 |
0.0378 |
0.0386 |
0.0386 |
| 2024-05-05 |
0.0374 |
0.0000 WAY |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-05-04 |
0.0360 |
17.0145 WAY |
0.0360 |
0.0356 |
0.0363 |
0.0363 |
| 2024-05-03 |
0.0360 |
17.0145 WAY |
0.0360 |
0.0356 |
0.0363 |
0.0363 |
| 2024-05-02 |
0.0353 |
0.2822 WAY |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-05-01 |
0.0349 |
0.0000 WAY |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-04-30 |
0.0349 |
0.0000 WAY |
0.0349 |
0.0349 |
0.0349 |
0.0349 |