Identifier on Yobit: way_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-25 |
0.0307 |
3.2614 WAY |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
2024-07-24 |
0.0304 |
0.0000 WAY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
2024-07-23 |
0.0304 |
0.0000 WAY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
2024-07-22 |
0.0304 |
0.0000 WAY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
2024-07-21 |
0.0304 |
0.0000 WAY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
2024-07-20 |
0.0304 |
0.0000 WAY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
2024-07-19 |
0.0304 |
0.0000 WAY |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
2024-07-18 |
0.0301 |
20.3610 WAY |
0.0301 |
0.0298 |
0.0304 |
0.0304 |
2024-07-17 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
2024-07-16 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
2024-07-15 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
2024-07-14 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
2024-07-13 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
2024-07-12 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
2024-07-11 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
2024-07-10 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
2024-07-09 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
2024-07-08 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
2024-07-07 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
2024-07-06 |
0.0289 |
0.0000 WAY |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
2024-07-05 |
0.0299 |
59.0089 WAY |
0.0299 |
0.0289 |
0.0310 |
0.0289 |
2024-07-04 |
0.0310 |
0.0000 WAY |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2024-07-03 |
0.0310 |
0.0000 WAY |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2024-07-02 |
0.0310 |
0.0000 WAY |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2024-07-01 |
0.0310 |
0.0000 WAY |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2024-06-30 |
0.0310 |
0.0000 WAY |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2024-06-29 |
0.0310 |
0.0000 WAY |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2024-06-28 |
0.0310 |
0.0000 WAY |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
2024-06-27 |
0.0314 |
16.0472 WAY |
0.0314 |
0.0310 |
0.0319 |
0.0310 |
2024-06-26 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
2024-06-25 |
0.0319 |
0.0000 WAY |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
2024-06-24 |
0.0321 |
6.2745 WAY |
0.0321 |
0.0319 |
0.0322 |
0.0319 |
2024-06-23 |
0.0322 |
0.0000 WAY |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
2024-06-22 |
0.0322 |
0.0000 WAY |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
2024-06-21 |
0.0322 |
0.0000 WAY |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
2024-06-20 |
0.0322 |
0.0000 WAY |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
2024-06-19 |
0.0322 |
0.0000 WAY |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
2024-06-18 |
0.0341 |
65.6265 WAY |
0.0341 |
0.0322 |
0.0360 |
0.0322 |
2024-06-17 |
0.0365 |
19.3139 WAY |
0.0365 |
0.0360 |
0.0371 |
0.0360 |
2024-06-16 |
0.0388 |
44.5251 WAY |
0.0388 |
0.0371 |
0.0405 |
0.0371 |
2024-06-15 |
0.0403 |
10.1057 WAY |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
2024-06-14 |
0.0416 |
18.6341 WAY |
0.0416 |
0.0410 |
0.0422 |
0.0410 |
2024-06-13 |
0.0422 |
0.0000 WAY |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
2024-06-12 |
0.0422 |
0.0000 WAY |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
2024-06-11 |
0.0424 |
2.3878 WAY |
0.0424 |
0.0422 |
0.0426 |
0.0422 |
2024-06-10 |
0.0426 |
0.0000 WAY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2024-06-09 |
0.0426 |
0.0000 WAY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2024-06-08 |
0.0426 |
0.0000 WAY |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
2024-06-07 |
0.0428 |
5.8022 WAY |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
2024-06-06 |
0.0439 |
19.0414 WAY |
0.0439 |
0.0430 |
0.0448 |
0.0430 |