Identifier on Yobit: way_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0350 |
0.0000 WAY |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-04-15 |
0.0587 |
813.5368 WAY |
0.0587 |
0.0350 |
0.0823 |
0.0350 |
| 2024-04-14 |
0.0840 |
4.9375 WAY |
0.0840 |
0.0832 |
0.0848 |
0.0832 |
| 2024-04-13 |
0.0874 |
16.4256 WAY |
0.0874 |
0.0848 |
0.0901 |
0.0848 |
| 2024-04-12 |
0.0914 |
4.4177 WAY |
0.0914 |
0.0910 |
0.0919 |
0.0910 |
| 2024-04-11 |
0.0937 |
0.0000 WAY |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2024-04-10 |
0.0937 |
0.0000 WAY |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2024-04-09 |
0.0893 |
213.1776 WAY |
0.0893 |
0.0848 |
0.0937 |
0.0937 |
| 2024-04-08 |
0.0836 |
5.7947 WAY |
0.0836 |
0.0831 |
0.0840 |
0.0840 |
| 2024-04-07 |
0.0784 |
32.6889 WAY |
0.0784 |
0.0745 |
0.0823 |
0.0823 |
| 2024-04-06 |
0.0706 |
33.6472 WAY |
0.0706 |
0.0674 |
0.0738 |
0.0738 |
| 2024-04-05 |
0.0661 |
0.0000 WAY |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-04-04 |
0.0661 |
0.0000 WAY |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-04-03 |
0.0689 |
30.4751 WAY |
0.0689 |
0.0661 |
0.0716 |
0.0661 |
| 2024-04-02 |
0.0742 |
21.7954 WAY |
0.0742 |
0.0723 |
0.0760 |
0.0723 |
| 2024-04-01 |
0.0741 |
12.5603 WAY |
0.0741 |
0.0730 |
0.0752 |
0.0752 |
| 2024-03-31 |
0.0716 |
3.2168 WAY |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-03-30 |
0.0723 |
0.0000 WAY |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-03-29 |
0.0723 |
0.0000 WAY |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-03-28 |
0.0723 |
3.1619 WAY |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-03-27 |
0.0730 |
3.1201 WAY |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-03-26 |
0.0738 |
9.4224 WAY |
0.0738 |
0.0730 |
0.0745 |
0.0745 |
| 2024-03-25 |
0.0712 |
28.8451 WAY |
0.0712 |
0.0702 |
0.0723 |
0.0723 |
| 2024-03-24 |
0.0695 |
3.3929 WAY |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-03-23 |
0.0681 |
7.2787 WAY |
0.0681 |
0.0674 |
0.0688 |
0.0688 |
| 2024-03-22 |
0.0668 |
10.5372 WAY |
0.0668 |
0.0661 |
0.0674 |
0.0674 |
| 2024-03-21 |
0.0815 |
53.8676 WAY |
0.0815 |
0.0738 |
0.0892 |
0.0738 |
| 2024-03-20 |
0.0910 |
0.0000 WAY |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-03-19 |
0.0910 |
0.0000 WAY |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2024-03-18 |
0.0775 |
0.0000 WAY |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-03-17 |
0.0775 |
0.0000 WAY |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-03-16 |
0.0796 |
392.2701 WAY |
0.0796 |
0.0768 |
0.0823 |
0.0775 |
| 2024-03-15 |
0.0848 |
0.0000 WAY |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-03-14 |
0.0820 |
22.2404 WAY |
0.0820 |
0.0791 |
0.0848 |
0.0848 |
| 2024-03-13 |
0.0787 |
17.4459 WAY |
0.0787 |
0.0768 |
0.0807 |
0.0807 |
| 2024-03-12 |
0.0760 |
0.0000 WAY |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-03-11 |
0.0653 |
157.7204 WAY |
0.0653 |
0.0547 |
0.0760 |
0.0760 |
| 2024-03-10 |
0.0547 |
0.0000 WAY |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-09 |
0.0547 |
0.0000 WAY |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-08 |
0.0547 |
0.0000 WAY |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-07 |
0.0547 |
0.0000 WAY |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-06 |
0.0547 |
0.0000 WAY |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-05 |
0.0547 |
0.0000 WAY |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-04 |
0.0547 |
0.0000 WAY |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-03 |
0.0547 |
0.0000 WAY |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-02 |
0.0547 |
0.0000 WAY |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2024-03-01 |
0.0500 |
95.0450 WAY |
0.0500 |
0.0452 |
0.0547 |
0.0547 |
| 2024-02-29 |
0.0448 |
4.6453 WAY |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-02-28 |
0.0572 |
207.9282 WAY |
0.0572 |
0.0435 |
0.0709 |
0.0448 |
| 2024-02-27 |
0.0625 |
518.9105 WAY |
0.0625 |
0.0541 |
0.0709 |
0.0709 |