Identifier on Yobit: way_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0598 |
0.0000 WAY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-11-30 |
0.0598 |
0.0000 WAY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-11-29 |
0.0598 |
0.0000 WAY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-11-28 |
0.0598 |
0.0000 WAY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-11-27 |
0.0598 |
0.0000 WAY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-11-26 |
0.0574 |
282.0657 WAY |
0.0574 |
0.0480 |
0.0668 |
0.0598 |
| 2023-11-25 |
0.0471 |
0.0000 WAY |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-11-24 |
0.0471 |
0.0000 WAY |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-11-23 |
0.0471 |
0.0000 WAY |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-11-22 |
0.0471 |
0.0000 WAY |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-11-21 |
0.0471 |
0.0000 WAY |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-11-20 |
0.0471 |
0.0000 WAY |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-11-19 |
0.0471 |
0.0000 WAY |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-11-18 |
0.0481 |
325.7037 WAY |
0.0481 |
0.0471 |
0.0492 |
0.0471 |
| 2023-11-17 |
0.0559 |
226.6027 WAY |
0.0559 |
0.0490 |
0.0629 |
0.0490 |
| 2023-11-16 |
0.0648 |
64.3170 WAY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-15 |
0.0629 |
0.0000 WAY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-11-14 |
0.0629 |
3.6072 WAY |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2023-11-13 |
0.0642 |
8.7818 WAY |
0.0642 |
0.0635 |
0.0648 |
0.0635 |
| 2023-11-12 |
0.0648 |
0.0000 WAY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-11 |
0.0648 |
0.0000 WAY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-10 |
0.0648 |
0.0000 WAY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-09 |
0.0648 |
0.0000 WAY |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2023-11-08 |
0.0646 |
67.5436 WAY |
0.0646 |
0.0598 |
0.0695 |
0.0648 |
| 2023-11-07 |
0.0598 |
0.0000 WAY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-11-06 |
0.0598 |
0.0000 WAY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-11-05 |
0.0598 |
0.0000 WAY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-11-04 |
0.0598 |
0.0000 WAY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-11-03 |
0.0598 |
0.0000 WAY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-11-02 |
0.0598 |
0.0000 WAY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-11-01 |
0.0598 |
0.0000 WAY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-10-31 |
0.0598 |
0.0000 WAY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-10-30 |
0.0598 |
0.0000 WAY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-10-29 |
0.0598 |
0.0000 WAY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-10-28 |
0.0598 |
0.0000 WAY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-10-27 |
0.0598 |
0.0000 WAY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-10-26 |
0.0598 |
0.0000 WAY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-10-25 |
0.0598 |
0.0000 WAY |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-10-24 |
0.0592 |
12.3177 WAY |
0.0592 |
0.0586 |
0.0598 |
0.0598 |
| 2023-10-23 |
0.0569 |
0.0000 WAY |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-10-22 |
0.0569 |
0.0000 WAY |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2023-10-21 |
0.0578 |
14.4986 WAY |
0.0578 |
0.0569 |
0.0586 |
0.0569 |
| 2023-10-20 |
0.0716 |
182.8777 WAY |
0.0716 |
0.0592 |
0.0840 |
0.0592 |
| 2023-10-19 |
0.0697 |
195.5638 WAY |
0.0697 |
0.0563 |
0.0831 |
0.0815 |
| 2023-10-18 |
0.0547 |
0.0000 WAY |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-10-17 |
0.0547 |
0.0000 WAY |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-10-16 |
0.0547 |
0.0000 WAY |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-10-15 |
0.0547 |
0.0000 WAY |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-10-14 |
0.0547 |
0.0000 WAY |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-10-13 |
0.0547 |
0.0000 WAY |
0.0547 |
0.0547 |
0.0547 |
0.0547 |