Identifier on Yobit: wbb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
17.6136 DOGE |
1.2490 WBB |
17.6136 DOGE |
17.6136 DOGE |
17.6136 DOGE |
17.6136 DOGE |
| 2019-07-18 |
17.6136 DOGE |
0.0000 WBB |
17.6136 DOGE |
17.6136 DOGE |
17.6136 DOGE |
17.6136 DOGE |
| 2019-07-17 |
17.6136 DOGE |
0.0000 WBB |
17.6136 DOGE |
17.6136 DOGE |
17.6136 DOGE |
17.6136 DOGE |
| 2019-07-16 |
17.6136 DOGE |
0.0000 WBB |
17.6136 DOGE |
17.6136 DOGE |
17.6136 DOGE |
17.6136 DOGE |
| 2019-07-15 |
17.6136 DOGE |
0.0000 WBB |
17.6136 DOGE |
17.6136 DOGE |
17.6136 DOGE |
17.6136 DOGE |
| 2019-07-14 |
17.6136 DOGE |
0.0000 WBB |
17.6136 DOGE |
17.6136 DOGE |
17.6136 DOGE |
17.6136 DOGE |
| 2019-07-13 |
17.6136 DOGE |
0.0000 WBB |
17.6136 DOGE |
17.6136 DOGE |
17.6136 DOGE |
17.6136 DOGE |
| 2019-07-12 |
17.6136 DOGE |
5.2912 WBB |
17.6136 DOGE |
17.6136 DOGE |
17.6136 DOGE |
17.6136 DOGE |
| 2019-07-11 |
22.0431 DOGE |
2.5354 WBB |
22.0431 DOGE |
17.6136 DOGE |
26.4726 DOGE |
22.3019 DOGE |
| 2019-07-10 |
24.6039 DOGE |
8.6287 WBB |
24.6039 DOGE |
22.9415 DOGE |
26.2663 DOGE |
22.9415 DOGE |
| 2019-07-09 |
14.8447 DOGE |
0.0000 WBB |
14.8447 DOGE |
14.8447 DOGE |
14.8447 DOGE |
14.8447 DOGE |
| 2019-07-08 |
14.0093 DOGE |
12.4806 WBB |
14.0093 DOGE |
13.1739 DOGE |
14.8447 DOGE |
14.8447 DOGE |
| 2019-07-07 |
12.8542 DOGE |
5.3789 WBB |
12.8542 DOGE |
12.5345 DOGE |
13.1739 DOGE |
13.1739 DOGE |
| 2019-07-06 |
12.5345 DOGE |
0.0000 WBB |
12.5345 DOGE |
12.5345 DOGE |
12.5345 DOGE |
12.5345 DOGE |
| 2019-07-05 |
10.7936 DOGE |
37.2837 WBB |
10.7936 DOGE |
9.2996 DOGE |
12.2875 DOGE |
9.2996 DOGE |
| 2019-07-04 |
12.2875 DOGE |
0.8180 WBB |
12.2875 DOGE |
12.2875 DOGE |
12.2875 DOGE |
12.2875 DOGE |
| 2019-07-03 |
12.4725 DOGE |
1.1748 WBB |
12.4725 DOGE |
12.4104 DOGE |
12.5345 DOGE |
12.5345 DOGE |
| 2019-07-02 |
12.4725 DOGE |
8.4493 WBB |
12.4725 DOGE |
12.4104 DOGE |
12.5345 DOGE |
12.4104 DOGE |
| 2019-07-01 |
12.5345 DOGE |
3.1673 WBB |
12.5345 DOGE |
12.5345 DOGE |
12.5345 DOGE |
12.5345 DOGE |
| 2019-06-30 |
12.5345 DOGE |
0.8776 WBB |
12.5345 DOGE |
12.5345 DOGE |
12.5345 DOGE |
12.5345 DOGE |
| 2019-06-29 |
12.5345 DOGE |
0.8776 WBB |
12.5345 DOGE |
12.5345 DOGE |
12.5345 DOGE |
12.5345 DOGE |
| 2019-06-28 |
13.1765 DOGE |
8.4580 WBB |
13.1765 DOGE |
12.9143 DOGE |
13.4387 DOGE |
12.9143 DOGE |
| 2019-06-27 |
13.9851 DOGE |
2.3740 WBB |
13.9851 DOGE |
13.8459 DOGE |
14.1242 DOGE |
14.1242 DOGE |
| 2019-06-26 |
12.6421 DOGE |
22.2410 WBB |
12.6421 DOGE |
11.5754 DOGE |
13.7088 DOGE |
13.7088 DOGE |
| 2019-06-25 |
11.0136 DOGE |
0.0000 WBB |
11.0136 DOGE |
11.0136 DOGE |
11.0136 DOGE |
11.0136 DOGE |
| 2019-06-24 |
11.0136 DOGE |
0.0000 WBB |
11.0136 DOGE |
11.0136 DOGE |
11.0136 DOGE |
11.0136 DOGE |
| 2019-06-23 |
11.1805 DOGE |
4.9837 WBB |
11.1805 DOGE |
11.0136 DOGE |
11.3473 DOGE |
11.0136 DOGE |
| 2019-06-22 |
11.8947 DOGE |
38.8367 WBB |
11.8947 DOGE |
11.0136 DOGE |
12.7758 DOGE |
11.3473 DOGE |
| 2019-06-21 |
10.4066 DOGE |
3.8921 WBB |
10.4066 DOGE |
10.4005 DOGE |
10.4127 DOGE |
10.4127 DOGE |
| 2019-06-20 |
10.4874 DOGE |
60.9777 WBB |
10.4874 DOGE |
10.0702 DOGE |
10.9046 DOGE |
10.3817 DOGE |
| 2019-06-19 |
9.4659 DOGE |
44.2866 WBB |
9.4659 DOGE |
8.9368 DOGE |
9.9949 DOGE |
9.9705 DOGE |
| 2019-06-18 |
10.0702 DOGE |
0.0000 WBB |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
| 2019-06-17 |
10.0702 DOGE |
0.0000 WBB |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
| 2019-06-16 |
10.0702 DOGE |
0.0000 WBB |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
| 2019-06-15 |
10.0702 DOGE |
0.0000 WBB |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
| 2019-06-14 |
10.0702 DOGE |
0.0000 WBB |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
| 2019-06-13 |
10.0702 DOGE |
0.0000 WBB |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
| 2019-06-12 |
10.0702 DOGE |
0.0000 WBB |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
| 2019-06-11 |
10.0702 DOGE |
0.0000 WBB |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
| 2019-06-10 |
10.0702 DOGE |
0.0000 WBB |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
| 2019-06-09 |
10.1714 DOGE |
10.8549 WBB |
10.1714 DOGE |
10.0702 DOGE |
10.2726 DOGE |
10.0702 DOGE |
| 2019-06-08 |
10.5346 DOGE |
13.8693 WBB |
10.5346 DOGE |
10.2726 DOGE |
10.7966 DOGE |
10.2726 DOGE |
| 2019-06-07 |
10.2726 DOGE |
0.0000 WBB |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
| 2019-06-06 |
10.2726 DOGE |
0.0000 WBB |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
| 2019-06-05 |
10.2726 DOGE |
0.0000 WBB |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
| 2019-06-04 |
10.2726 DOGE |
0.0000 WBB |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
| 2019-06-03 |
10.2726 DOGE |
0.0000 WBB |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
| 2019-06-02 |
10.2726 DOGE |
0.0000 WBB |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
| 2019-06-01 |
10.2726 DOGE |
0.0000 WBB |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
| 2019-05-31 |
10.1714 DOGE |
3.2444 WBB |
10.1714 DOGE |
10.0702 DOGE |
10.2726 DOGE |
10.2726 DOGE |