Identifier on Yobit: wbb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
9.8835 DOGE |
492.7117 WBB |
9.8835 DOGE |
9.3926 DOGE |
10.3743 DOGE |
9.9705 DOGE |
| 2019-05-29 |
9.5933 DOGE |
14.1996 WBB |
9.5933 DOGE |
9.1164 DOGE |
10.0702 DOGE |
9.5814 DOGE |
| 2019-05-28 |
9.2076 DOGE |
0.0000 WBB |
9.2076 DOGE |
9.2076 DOGE |
9.2076 DOGE |
9.2076 DOGE |
| 2019-05-27 |
9.2076 DOGE |
1.1947 WBB |
9.2076 DOGE |
9.2076 DOGE |
9.2076 DOGE |
9.2076 DOGE |
| 2019-05-26 |
8.8483 DOGE |
0.0000 WBB |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
| 2019-05-25 |
8.8483 DOGE |
0.0000 WBB |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
| 2019-05-24 |
8.8483 DOGE |
0.0000 WBB |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
| 2019-05-23 |
8.8483 DOGE |
0.0000 WBB |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
| 2019-05-22 |
8.8483 DOGE |
0.0000 WBB |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
| 2019-05-21 |
8.8483 DOGE |
0.0000 WBB |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
| 2019-05-20 |
8.8483 DOGE |
1.2432 WBB |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
| 2019-05-19 |
8.9823 DOGE |
6.0223 WBB |
8.9823 DOGE |
8.8483 DOGE |
9.1164 DOGE |
8.8483 DOGE |
| 2019-05-18 |
9.1620 DOGE |
2.5000 WBB |
9.1620 DOGE |
9.1164 DOGE |
9.2076 DOGE |
9.1164 DOGE |
| 2019-05-17 |
9.5085 DOGE |
7.7866 WBB |
9.5085 DOGE |
9.3398 DOGE |
9.6772 DOGE |
9.6772 DOGE |
| 2019-05-16 |
8.9258 DOGE |
40.6380 WBB |
8.9258 DOGE |
8.8254 DOGE |
9.0261 DOGE |
8.8254 DOGE |
| 2019-05-15 |
9.2149 DOGE |
9.1425 WBB |
9.2149 DOGE |
9.0261 DOGE |
9.4037 DOGE |
9.0261 DOGE |
| 2019-05-14 |
9.9528 DOGE |
0.0000 WBB |
9.9528 DOGE |
9.9528 DOGE |
9.9528 DOGE |
9.9528 DOGE |
| 2019-05-13 |
9.9528 DOGE |
0.0000 WBB |
9.9528 DOGE |
9.9528 DOGE |
9.9528 DOGE |
9.9528 DOGE |
| 2019-05-12 |
9.7197 DOGE |
8.8592 WBB |
9.7197 DOGE |
9.4866 DOGE |
9.9528 DOGE |
9.9528 DOGE |
| 2019-05-11 |
9.3926 DOGE |
0.0000 WBB |
9.3926 DOGE |
9.3926 DOGE |
9.3926 DOGE |
9.3926 DOGE |
| 2019-05-10 |
9.0261 DOGE |
1.2187 WBB |
9.0261 DOGE |
9.0261 DOGE |
9.0261 DOGE |
9.0261 DOGE |
| 2019-05-09 |
8.1991 DOGE |
141.9112 WBB |
8.1991 DOGE |
7.0000 DOGE |
9.3982 DOGE |
8.7607 DOGE |
| 2019-05-08 |
8.2017 DOGE |
143.4183 WBB |
8.2017 DOGE |
7.0000 DOGE |
9.4034 DOGE |
8.0903 DOGE |
| 2019-05-07 |
9.3926 DOGE |
0.0000 WBB |
9.3926 DOGE |
9.3926 DOGE |
9.3926 DOGE |
9.3926 DOGE |
| 2019-05-06 |
9.3926 DOGE |
0.0000 WBB |
9.3926 DOGE |
9.3926 DOGE |
9.3926 DOGE |
9.3926 DOGE |
| 2019-05-05 |
9.3926 DOGE |
0.0000 WBB |
9.3926 DOGE |
9.3926 DOGE |
9.3926 DOGE |
9.3926 DOGE |
| 2019-05-04 |
9.4854 DOGE |
10.4614 WBB |
9.4854 DOGE |
9.0991 DOGE |
9.8718 DOGE |
9.8718 DOGE |
| 2019-05-03 |
9.4854 DOGE |
10.4614 WBB |
9.4854 DOGE |
9.0991 DOGE |
9.8718 DOGE |
9.8718 DOGE |
| 2019-05-02 |
9.7040 DOGE |
54.0918 WBB |
9.7040 DOGE |
9.0261 DOGE |
10.3818 DOGE |
9.0261 DOGE |
| 2019-05-01 |
10.9046 DOGE |
0.0000 WBB |
10.9046 DOGE |
10.9046 DOGE |
10.9046 DOGE |
10.9046 DOGE |
| 2019-04-30 |
10.6918 DOGE |
5.1482 WBB |
10.6918 DOGE |
10.4791 DOGE |
10.9046 DOGE |
10.9046 DOGE |
| 2019-04-29 |
10.8399 DOGE |
57.5288 WBB |
10.8399 DOGE |
9.8718 DOGE |
11.8081 DOGE |
10.9046 DOGE |
| 2019-04-28 |
11.3123 DOGE |
0.0000 WBB |
11.3123 DOGE |
11.3123 DOGE |
11.3123 DOGE |
11.3123 DOGE |
| 2019-04-27 |
11.3123 DOGE |
0.0000 WBB |
11.3123 DOGE |
11.3123 DOGE |
11.3123 DOGE |
11.3123 DOGE |
| 2019-04-26 |
11.3123 DOGE |
0.0000 WBB |
11.3123 DOGE |
11.3123 DOGE |
11.3123 DOGE |
11.3123 DOGE |
| 2019-04-25 |
11.3123 DOGE |
0.0000 WBB |
11.3123 DOGE |
11.3123 DOGE |
11.3123 DOGE |
11.3123 DOGE |
| 2019-04-24 |
11.2999 DOGE |
2.5630 WBB |
11.2999 DOGE |
11.2875 DOGE |
11.3123 DOGE |
11.3123 DOGE |
| 2019-04-23 |
11.2350 DOGE |
0.0000 WBB |
11.2350 DOGE |
11.2350 DOGE |
11.2350 DOGE |
11.2350 DOGE |
| 2019-04-22 |
11.2350 DOGE |
0.0000 WBB |
11.2350 DOGE |
11.2350 DOGE |
11.2350 DOGE |
11.2350 DOGE |
| 2019-04-21 |
11.2350 DOGE |
0.0000 WBB |
11.2350 DOGE |
11.2350 DOGE |
11.2350 DOGE |
11.2350 DOGE |
| 2019-04-20 |
11.2350 DOGE |
0.0000 WBB |
11.2350 DOGE |
11.2350 DOGE |
11.2350 DOGE |
11.2350 DOGE |
| 2019-04-19 |
11.0796 DOGE |
51.2070 WBB |
11.0796 DOGE |
10.5839 DOGE |
11.5754 DOGE |
11.2350 DOGE |
| 2019-04-18 |
11.5828 DOGE |
0.0000 WBB |
11.5828 DOGE |
11.5828 DOGE |
11.5828 DOGE |
11.5828 DOGE |
| 2019-04-17 |
11.5828 DOGE |
0.0000 WBB |
11.5828 DOGE |
11.5828 DOGE |
11.5828 DOGE |
11.5828 DOGE |
| 2019-04-16 |
11.5828 DOGE |
6.2149 WBB |
11.5828 DOGE |
11.5828 DOGE |
11.5828 DOGE |
11.5828 DOGE |
| 2019-04-15 |
12.1659 DOGE |
0.0000 WBB |
12.1659 DOGE |
12.1659 DOGE |
12.1659 DOGE |
12.1659 DOGE |
| 2019-04-14 |
12.1659 DOGE |
0.0000 WBB |
12.1659 DOGE |
12.1659 DOGE |
12.1659 DOGE |
12.1659 DOGE |
| 2019-04-13 |
12.1659 DOGE |
0.0000 WBB |
12.1659 DOGE |
12.1659 DOGE |
12.1659 DOGE |
12.1659 DOGE |
| 2019-04-12 |
12.1659 DOGE |
0.0000 WBB |
12.1659 DOGE |
12.1659 DOGE |
12.1659 DOGE |
12.1659 DOGE |
| 2019-04-11 |
12.0374 DOGE |
4.1455 WBB |
12.0374 DOGE |
11.9089 DOGE |
12.1659 DOGE |
12.1659 DOGE |