Identifier on Yobit: wbb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
12.5345 DOGE |
3.1673 WBB |
12.5345 DOGE |
12.5345 DOGE |
12.5345 DOGE |
12.5345 DOGE |
| 2019-06-30 |
12.5345 DOGE |
0.8776 WBB |
12.5345 DOGE |
12.5345 DOGE |
12.5345 DOGE |
12.5345 DOGE |
| 2019-06-29 |
12.5345 DOGE |
0.8776 WBB |
12.5345 DOGE |
12.5345 DOGE |
12.5345 DOGE |
12.5345 DOGE |
| 2019-06-28 |
13.1765 DOGE |
8.4580 WBB |
13.1765 DOGE |
12.9143 DOGE |
13.4387 DOGE |
12.9143 DOGE |
| 2019-06-27 |
13.9851 DOGE |
2.3740 WBB |
13.9851 DOGE |
13.8459 DOGE |
14.1242 DOGE |
14.1242 DOGE |
| 2019-06-26 |
12.6421 DOGE |
22.2410 WBB |
12.6421 DOGE |
11.5754 DOGE |
13.7088 DOGE |
13.7088 DOGE |
| 2019-06-25 |
11.0136 DOGE |
0.0000 WBB |
11.0136 DOGE |
11.0136 DOGE |
11.0136 DOGE |
11.0136 DOGE |
| 2019-06-24 |
11.0136 DOGE |
0.0000 WBB |
11.0136 DOGE |
11.0136 DOGE |
11.0136 DOGE |
11.0136 DOGE |
| 2019-06-23 |
11.1805 DOGE |
4.9837 WBB |
11.1805 DOGE |
11.0136 DOGE |
11.3473 DOGE |
11.0136 DOGE |
| 2019-06-22 |
11.8947 DOGE |
38.8367 WBB |
11.8947 DOGE |
11.0136 DOGE |
12.7758 DOGE |
11.3473 DOGE |
| 2019-06-21 |
10.4066 DOGE |
3.8921 WBB |
10.4066 DOGE |
10.4005 DOGE |
10.4127 DOGE |
10.4127 DOGE |
| 2019-06-20 |
10.4874 DOGE |
60.9777 WBB |
10.4874 DOGE |
10.0702 DOGE |
10.9046 DOGE |
10.3817 DOGE |
| 2019-06-19 |
9.4659 DOGE |
44.2866 WBB |
9.4659 DOGE |
8.9368 DOGE |
9.9949 DOGE |
9.9705 DOGE |
| 2019-06-18 |
10.0702 DOGE |
0.0000 WBB |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
| 2019-06-17 |
10.0702 DOGE |
0.0000 WBB |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
| 2019-06-16 |
10.0702 DOGE |
0.0000 WBB |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
| 2019-06-15 |
10.0702 DOGE |
0.0000 WBB |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
| 2019-06-14 |
10.0702 DOGE |
0.0000 WBB |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
| 2019-06-13 |
10.0702 DOGE |
0.0000 WBB |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
| 2019-06-12 |
10.0702 DOGE |
0.0000 WBB |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
| 2019-06-11 |
10.0702 DOGE |
0.0000 WBB |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
| 2019-06-10 |
10.0702 DOGE |
0.0000 WBB |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
10.0702 DOGE |
| 2019-06-09 |
10.1714 DOGE |
10.8549 WBB |
10.1714 DOGE |
10.0702 DOGE |
10.2726 DOGE |
10.0702 DOGE |
| 2019-06-08 |
10.5346 DOGE |
13.8693 WBB |
10.5346 DOGE |
10.2726 DOGE |
10.7966 DOGE |
10.2726 DOGE |
| 2019-06-07 |
10.2726 DOGE |
0.0000 WBB |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
| 2019-06-06 |
10.2726 DOGE |
0.0000 WBB |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
| 2019-06-05 |
10.2726 DOGE |
0.0000 WBB |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
| 2019-06-04 |
10.2726 DOGE |
0.0000 WBB |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
| 2019-06-03 |
10.2726 DOGE |
0.0000 WBB |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
| 2019-06-02 |
10.2726 DOGE |
0.0000 WBB |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
| 2019-06-01 |
10.2726 DOGE |
0.0000 WBB |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
10.2726 DOGE |
| 2019-05-31 |
10.1714 DOGE |
3.2444 WBB |
10.1714 DOGE |
10.0702 DOGE |
10.2726 DOGE |
10.2726 DOGE |
| 2019-05-30 |
9.8835 DOGE |
492.7117 WBB |
9.8835 DOGE |
9.3926 DOGE |
10.3743 DOGE |
9.9705 DOGE |
| 2019-05-29 |
9.5933 DOGE |
14.1996 WBB |
9.5933 DOGE |
9.1164 DOGE |
10.0702 DOGE |
9.5814 DOGE |
| 2019-05-28 |
9.2076 DOGE |
0.0000 WBB |
9.2076 DOGE |
9.2076 DOGE |
9.2076 DOGE |
9.2076 DOGE |
| 2019-05-27 |
9.2076 DOGE |
1.1947 WBB |
9.2076 DOGE |
9.2076 DOGE |
9.2076 DOGE |
9.2076 DOGE |
| 2019-05-26 |
8.8483 DOGE |
0.0000 WBB |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
| 2019-05-25 |
8.8483 DOGE |
0.0000 WBB |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
| 2019-05-24 |
8.8483 DOGE |
0.0000 WBB |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
| 2019-05-23 |
8.8483 DOGE |
0.0000 WBB |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
| 2019-05-22 |
8.8483 DOGE |
0.0000 WBB |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
| 2019-05-21 |
8.8483 DOGE |
0.0000 WBB |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
| 2019-05-20 |
8.8483 DOGE |
1.2432 WBB |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
| 2019-05-19 |
8.9823 DOGE |
6.0223 WBB |
8.9823 DOGE |
8.8483 DOGE |
9.1164 DOGE |
8.8483 DOGE |
| 2019-05-18 |
9.1620 DOGE |
2.5000 WBB |
9.1620 DOGE |
9.1164 DOGE |
9.2076 DOGE |
9.1164 DOGE |
| 2019-05-17 |
9.5085 DOGE |
7.7866 WBB |
9.5085 DOGE |
9.3398 DOGE |
9.6772 DOGE |
9.6772 DOGE |
| 2019-05-16 |
8.9258 DOGE |
40.6380 WBB |
8.9258 DOGE |
8.8254 DOGE |
9.0261 DOGE |
8.8254 DOGE |
| 2019-05-15 |
9.2149 DOGE |
9.1425 WBB |
9.2149 DOGE |
9.0261 DOGE |
9.4037 DOGE |
9.0261 DOGE |
| 2019-05-14 |
9.9528 DOGE |
0.0000 WBB |
9.9528 DOGE |
9.9528 DOGE |
9.9528 DOGE |
9.9528 DOGE |
| 2019-05-13 |
9.9528 DOGE |
0.0000 WBB |
9.9528 DOGE |
9.9528 DOGE |
9.9528 DOGE |
9.9528 DOGE |