Identifier on Yobit: wbb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
9.3926 DOGE |
0.0000 WBB |
9.3926 DOGE |
9.3926 DOGE |
9.3926 DOGE |
9.3926 DOGE |
| 2019-05-10 |
9.0261 DOGE |
1.2187 WBB |
9.0261 DOGE |
9.0261 DOGE |
9.0261 DOGE |
9.0261 DOGE |
| 2019-05-09 |
8.1991 DOGE |
141.9112 WBB |
8.1991 DOGE |
7.0000 DOGE |
9.3982 DOGE |
8.7607 DOGE |
| 2019-05-08 |
8.2017 DOGE |
143.4183 WBB |
8.2017 DOGE |
7.0000 DOGE |
9.4034 DOGE |
8.0903 DOGE |
| 2019-05-07 |
9.3926 DOGE |
0.0000 WBB |
9.3926 DOGE |
9.3926 DOGE |
9.3926 DOGE |
9.3926 DOGE |
| 2019-05-06 |
9.3926 DOGE |
0.0000 WBB |
9.3926 DOGE |
9.3926 DOGE |
9.3926 DOGE |
9.3926 DOGE |
| 2019-05-05 |
9.3926 DOGE |
0.0000 WBB |
9.3926 DOGE |
9.3926 DOGE |
9.3926 DOGE |
9.3926 DOGE |
| 2019-05-04 |
9.4854 DOGE |
10.4614 WBB |
9.4854 DOGE |
9.0991 DOGE |
9.8718 DOGE |
9.8718 DOGE |
| 2019-05-03 |
9.4854 DOGE |
10.4614 WBB |
9.4854 DOGE |
9.0991 DOGE |
9.8718 DOGE |
9.8718 DOGE |
| 2019-05-02 |
9.7040 DOGE |
54.0918 WBB |
9.7040 DOGE |
9.0261 DOGE |
10.3818 DOGE |
9.0261 DOGE |
| 2019-05-01 |
10.9046 DOGE |
0.0000 WBB |
10.9046 DOGE |
10.9046 DOGE |
10.9046 DOGE |
10.9046 DOGE |
| 2019-04-30 |
10.6918 DOGE |
5.1482 WBB |
10.6918 DOGE |
10.4791 DOGE |
10.9046 DOGE |
10.9046 DOGE |
| 2019-04-29 |
10.8399 DOGE |
57.5288 WBB |
10.8399 DOGE |
9.8718 DOGE |
11.8081 DOGE |
10.9046 DOGE |
| 2019-04-28 |
11.3123 DOGE |
0.0000 WBB |
11.3123 DOGE |
11.3123 DOGE |
11.3123 DOGE |
11.3123 DOGE |
| 2019-04-27 |
11.3123 DOGE |
0.0000 WBB |
11.3123 DOGE |
11.3123 DOGE |
11.3123 DOGE |
11.3123 DOGE |
| 2019-04-26 |
11.3123 DOGE |
0.0000 WBB |
11.3123 DOGE |
11.3123 DOGE |
11.3123 DOGE |
11.3123 DOGE |
| 2019-04-25 |
11.3123 DOGE |
0.0000 WBB |
11.3123 DOGE |
11.3123 DOGE |
11.3123 DOGE |
11.3123 DOGE |
| 2019-04-24 |
11.2999 DOGE |
2.5630 WBB |
11.2999 DOGE |
11.2875 DOGE |
11.3123 DOGE |
11.3123 DOGE |
| 2019-04-23 |
11.2350 DOGE |
0.0000 WBB |
11.2350 DOGE |
11.2350 DOGE |
11.2350 DOGE |
11.2350 DOGE |
| 2019-04-22 |
11.2350 DOGE |
0.0000 WBB |
11.2350 DOGE |
11.2350 DOGE |
11.2350 DOGE |
11.2350 DOGE |
| 2019-04-21 |
11.2350 DOGE |
0.0000 WBB |
11.2350 DOGE |
11.2350 DOGE |
11.2350 DOGE |
11.2350 DOGE |
| 2019-04-20 |
11.2350 DOGE |
0.0000 WBB |
11.2350 DOGE |
11.2350 DOGE |
11.2350 DOGE |
11.2350 DOGE |
| 2019-04-19 |
11.0796 DOGE |
51.2070 WBB |
11.0796 DOGE |
10.5839 DOGE |
11.5754 DOGE |
11.2350 DOGE |
| 2019-04-18 |
11.5828 DOGE |
0.0000 WBB |
11.5828 DOGE |
11.5828 DOGE |
11.5828 DOGE |
11.5828 DOGE |
| 2019-04-17 |
11.5828 DOGE |
0.0000 WBB |
11.5828 DOGE |
11.5828 DOGE |
11.5828 DOGE |
11.5828 DOGE |
| 2019-04-16 |
11.5828 DOGE |
6.2149 WBB |
11.5828 DOGE |
11.5828 DOGE |
11.5828 DOGE |
11.5828 DOGE |
| 2019-04-15 |
12.1659 DOGE |
0.0000 WBB |
12.1659 DOGE |
12.1659 DOGE |
12.1659 DOGE |
12.1659 DOGE |
| 2019-04-14 |
12.1659 DOGE |
0.0000 WBB |
12.1659 DOGE |
12.1659 DOGE |
12.1659 DOGE |
12.1659 DOGE |
| 2019-04-13 |
12.1659 DOGE |
0.0000 WBB |
12.1659 DOGE |
12.1659 DOGE |
12.1659 DOGE |
12.1659 DOGE |
| 2019-04-12 |
12.1659 DOGE |
0.0000 WBB |
12.1659 DOGE |
12.1659 DOGE |
12.1659 DOGE |
12.1659 DOGE |
| 2019-04-11 |
12.0374 DOGE |
4.1455 WBB |
12.0374 DOGE |
11.9089 DOGE |
12.1659 DOGE |
12.1659 DOGE |
| 2019-04-10 |
11.6402 DOGE |
39.5015 WBB |
11.6402 DOGE |
11.2350 DOGE |
12.0454 DOGE |
11.9192 DOGE |
| 2019-04-09 |
12.6159 DOGE |
17.5016 WBB |
12.6159 DOGE |
11.9262 DOGE |
13.3056 DOGE |
12.7865 DOGE |
| 2019-04-08 |
13.0813 DOGE |
28.6461 WBB |
13.0813 DOGE |
12.0384 DOGE |
14.1242 DOGE |
12.6599 DOGE |
| 2019-04-07 |
11.9262 DOGE |
0.0000 WBB |
11.9262 DOGE |
11.9262 DOGE |
11.9262 DOGE |
11.9262 DOGE |
| 2019-04-06 |
11.9262 DOGE |
0.0000 WBB |
11.9262 DOGE |
11.9262 DOGE |
11.9262 DOGE |
11.9262 DOGE |
| 2019-04-05 |
11.5806 DOGE |
56.8028 WBB |
11.5806 DOGE |
11.2350 DOGE |
11.9262 DOGE |
11.9262 DOGE |
| 2019-04-04 |
11.1411 DOGE |
70.8847 WBB |
11.1411 DOGE |
9.8718 DOGE |
12.4104 DOGE |
11.6912 DOGE |
| 2019-04-03 |
10.9255 DOGE |
73.6609 WBB |
10.9255 DOGE |
8.9368 DOGE |
12.9143 DOGE |
11.5754 DOGE |
| 2019-04-02 |
9.0261 DOGE |
22.1753 WBB |
9.0261 DOGE |
9.0261 DOGE |
9.0261 DOGE |
9.0261 DOGE |
| 2019-04-01 |
9.0261 DOGE |
40.7274 WBB |
9.0261 DOGE |
9.0261 DOGE |
9.0261 DOGE |
9.0261 DOGE |
| 2019-03-31 |
9.1164 DOGE |
0.0000 WBB |
9.1164 DOGE |
9.1164 DOGE |
9.1164 DOGE |
9.1164 DOGE |
| 2019-03-30 |
9.1164 DOGE |
0.0000 WBB |
9.1164 DOGE |
9.1164 DOGE |
9.1164 DOGE |
9.1164 DOGE |
| 2019-03-29 |
10.4038 DOGE |
91.7751 WBB |
10.4038 DOGE |
9.1164 DOGE |
11.6912 DOGE |
9.1164 DOGE |
| 2019-03-28 |
11.6912 DOGE |
0.0000 WBB |
11.6912 DOGE |
11.6912 DOGE |
11.6912 DOGE |
11.6912 DOGE |
| 2019-03-27 |
11.6912 DOGE |
0.0000 WBB |
11.6912 DOGE |
11.6912 DOGE |
11.6912 DOGE |
11.6912 DOGE |
| 2019-03-26 |
11.6912 DOGE |
0.0000 WBB |
11.6912 DOGE |
11.6912 DOGE |
11.6912 DOGE |
11.6912 DOGE |
| 2019-03-25 |
11.9894 DOGE |
5.3724 WBB |
11.9894 DOGE |
11.6912 DOGE |
12.2875 DOGE |
11.6912 DOGE |
| 2019-03-24 |
12.6047 DOGE |
14.0744 WBB |
12.6047 DOGE |
12.1659 DOGE |
13.0435 DOGE |
12.4104 DOGE |
| 2019-03-23 |
15.3483 DOGE |
107.1040 WBB |
15.3483 DOGE |
8.2530 DOGE |
22.4436 DOGE |
11.2350 DOGE |