Identifier on Yobit: wbb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
8.1712 DOGE |
0.0000 WBB |
8.1712 DOGE |
8.1712 DOGE |
8.1712 DOGE |
8.1712 DOGE |
| 2019-03-21 |
8.1712 DOGE |
0.0000 WBB |
8.1712 DOGE |
8.1712 DOGE |
8.1712 DOGE |
8.1712 DOGE |
| 2019-03-20 |
8.0907 DOGE |
2.0979 WBB |
8.0907 DOGE |
8.0102 DOGE |
8.1712 DOGE |
8.1712 DOGE |
| 2019-03-19 |
7.8251 DOGE |
22.0113 WBB |
7.8251 DOGE |
7.3973 DOGE |
8.2530 DOGE |
8.0102 DOGE |
| 2019-03-18 |
8.9948 DOGE |
15.9763 WBB |
8.9948 DOGE |
8.5030 DOGE |
9.4866 DOGE |
8.6739 DOGE |
| 2019-03-17 |
8.9456 DOGE |
31.1590 WBB |
8.9456 DOGE |
7.7747 DOGE |
10.1165 DOGE |
7.7747 DOGE |
| 2019-03-16 |
11.0895 DOGE |
49.7180 WBB |
11.0895 DOGE |
9.3926 DOGE |
12.7865 DOGE |
9.3926 DOGE |
| 2019-03-15 |
10.9046 DOGE |
0.0000 WBB |
10.9046 DOGE |
10.9046 DOGE |
10.9046 DOGE |
10.9046 DOGE |
| 2019-03-14 |
10.1306 DOGE |
52.3594 WBB |
10.1306 DOGE |
9.0262 DOGE |
11.2350 DOGE |
9.0262 DOGE |
| 2019-03-13 |
11.9354 DOGE |
53.1378 WBB |
11.9354 DOGE |
9.0262 DOGE |
14.8447 DOGE |
9.0262 DOGE |
| 2019-03-12 |
9.2536 DOGE |
1.1888 WBB |
9.2536 DOGE |
9.2076 DOGE |
9.2996 DOGE |
9.2076 DOGE |
| 2019-03-11 |
9.2996 DOGE |
0.0000 WBB |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
| 2019-03-10 |
9.2996 DOGE |
0.0000 WBB |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
| 2019-03-09 |
9.2996 DOGE |
0.0000 WBB |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
| 2019-03-08 |
9.2996 DOGE |
0.0000 WBB |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
| 2019-03-07 |
9.2996 DOGE |
0.0000 WBB |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
| 2019-03-06 |
9.2996 DOGE |
0.0000 WBB |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
| 2019-03-05 |
9.2996 DOGE |
0.0000 WBB |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
9.2996 DOGE |
| 2019-03-04 |
9.3461 DOGE |
1.1769 WBB |
9.3461 DOGE |
9.2996 DOGE |
9.3926 DOGE |
9.2996 DOGE |
| 2019-03-03 |
9.3926 DOGE |
0.0000 WBB |
9.3926 DOGE |
9.3926 DOGE |
9.3926 DOGE |
9.3926 DOGE |
| 2019-03-02 |
9.3926 DOGE |
1.1711 WBB |
9.3926 DOGE |
9.3926 DOGE |
9.3926 DOGE |
9.3926 DOGE |
| 2019-03-01 |
9.4866 DOGE |
0.0000 WBB |
9.4866 DOGE |
9.4866 DOGE |
9.4866 DOGE |
9.4866 DOGE |
| 2019-02-28 |
9.4866 DOGE |
0.0000 WBB |
9.4866 DOGE |
9.4866 DOGE |
9.4866 DOGE |
9.4866 DOGE |
| 2019-02-27 |
9.4866 DOGE |
0.0000 WBB |
9.4866 DOGE |
9.4866 DOGE |
9.4866 DOGE |
9.4866 DOGE |
| 2019-02-26 |
9.4866 DOGE |
0.0000 WBB |
9.4866 DOGE |
9.4866 DOGE |
9.4866 DOGE |
9.4866 DOGE |
| 2019-02-25 |
9.4866 DOGE |
0.0000 WBB |
9.4866 DOGE |
9.4866 DOGE |
9.4866 DOGE |
9.4866 DOGE |
| 2019-02-24 |
9.8050 DOGE |
30.3928 WBB |
9.8050 DOGE |
9.0261 DOGE |
10.5839 DOGE |
9.4866 DOGE |
| 2019-02-23 |
9.0261 DOGE |
4.1349 WBB |
9.0261 DOGE |
9.0261 DOGE |
9.0261 DOGE |
9.0261 DOGE |
| 2019-02-22 |
8.9368 DOGE |
0.0000 WBB |
8.9368 DOGE |
8.9368 DOGE |
8.9368 DOGE |
8.9368 DOGE |
| 2019-02-21 |
8.9368 DOGE |
1.2309 WBB |
8.9368 DOGE |
8.9368 DOGE |
8.9368 DOGE |
8.9368 DOGE |
| 2019-02-20 |
8.8483 DOGE |
14.5413 WBB |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
8.8483 DOGE |
| 2019-02-19 |
8.4660 DOGE |
6.0994 WBB |
8.4660 DOGE |
8.1712 DOGE |
8.7607 DOGE |
8.7607 DOGE |
| 2019-02-18 |
8.3392 DOGE |
14.4994 WBB |
8.3392 DOGE |
8.0903 DOGE |
8.5881 DOGE |
8.1712 DOGE |
| 2019-02-17 |
7.8621 DOGE |
77.1839 WBB |
7.8621 DOGE |
7.4713 DOGE |
8.2530 DOGE |
8.2530 DOGE |
| 2019-02-16 |
7.9408 DOGE |
12.0766 WBB |
7.9408 DOGE |
7.5460 DOGE |
8.3355 DOGE |
7.6977 DOGE |
| 2019-02-15 |
8.3355 DOGE |
1.3196 WBB |
8.3355 DOGE |
8.3355 DOGE |
8.3355 DOGE |
8.3355 DOGE |
| 2019-02-14 |
8.3355 DOGE |
0.0000 WBB |
8.3355 DOGE |
8.3355 DOGE |
8.3355 DOGE |
8.3355 DOGE |
| 2019-02-13 |
8.3355 DOGE |
0.0000 WBB |
8.3355 DOGE |
8.3355 DOGE |
8.3355 DOGE |
8.3355 DOGE |
| 2019-02-12 |
8.3371 DOGE |
21.1104 WBB |
8.3371 DOGE |
8.1712 DOGE |
8.5030 DOGE |
8.3355 DOGE |
| 2019-02-11 |
10.6217 DOGE |
0.0000 WBB |
10.6217 DOGE |
10.6217 DOGE |
10.6217 DOGE |
10.6217 DOGE |
| 2019-02-10 |
10.6217 DOGE |
0.0000 WBB |
10.6217 DOGE |
10.6217 DOGE |
10.6217 DOGE |
10.6217 DOGE |
| 2019-02-09 |
10.6217 DOGE |
0.0000 WBB |
10.6217 DOGE |
10.6217 DOGE |
10.6217 DOGE |
10.6217 DOGE |
| 2019-02-08 |
10.6217 DOGE |
0.0000 WBB |
10.6217 DOGE |
10.6217 DOGE |
10.6217 DOGE |
10.6217 DOGE |
| 2019-02-07 |
10.6217 DOGE |
0.0000 WBB |
10.6217 DOGE |
10.6217 DOGE |
10.6217 DOGE |
10.6217 DOGE |
| 2019-02-06 |
10.6217 DOGE |
0.0000 WBB |
10.6217 DOGE |
10.6217 DOGE |
10.6217 DOGE |
10.6217 DOGE |
| 2019-02-05 |
10.6217 DOGE |
0.0000 WBB |
10.6217 DOGE |
10.6217 DOGE |
10.6217 DOGE |
10.6217 DOGE |
| 2019-02-04 |
10.6217 DOGE |
0.0000 WBB |
10.6217 DOGE |
10.6217 DOGE |
10.6217 DOGE |
10.6217 DOGE |
| 2019-02-03 |
10.6217 DOGE |
0.0000 WBB |
10.6217 DOGE |
10.6217 DOGE |
10.6217 DOGE |
10.6217 DOGE |
| 2019-02-02 |
10.6217 DOGE |
0.0000 WBB |
10.6217 DOGE |
10.6217 DOGE |
10.6217 DOGE |
10.6217 DOGE |
| 2019-02-01 |
10.6217 DOGE |
0.0000 WBB |
10.6217 DOGE |
10.6217 DOGE |
10.6217 DOGE |
10.6217 DOGE |