Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.6182 |
0.0000 WBB |
0.6182 |
0.6182 |
0.6182 |
0.6182 |
| 2024-12-26 |
0.6182 |
0.0000 WBB |
0.6182 |
0.6182 |
0.6182 |
0.6182 |
| 2024-12-25 |
0.6182 |
0.0000 WBB |
0.6182 |
0.6182 |
0.6182 |
0.6182 |
| 2024-12-24 |
0.6182 |
0.0000 WBB |
0.6182 |
0.6182 |
0.6182 |
0.6182 |
| 2024-12-23 |
0.6182 |
0.0000 WBB |
0.6182 |
0.6182 |
0.6182 |
0.6182 |
| 2024-12-22 |
0.6182 |
0.0000 WBB |
0.6182 |
0.6182 |
0.6182 |
0.6182 |
| 2024-12-21 |
0.6182 |
0.0000 WBB |
0.6182 |
0.6182 |
0.6182 |
0.6182 |
| 2024-12-20 |
0.6591 |
25.9421 WBB |
0.6591 |
0.6182 |
0.7001 |
0.6182 |
| 2024-12-19 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-12-18 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-12-17 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-12-16 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-12-15 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-12-14 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-12-13 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-12-12 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-12-11 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-12-10 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-12-09 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-12-08 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-12-07 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-12-06 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-12-05 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-12-04 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-12-03 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-12-02 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-12-01 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-11-30 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-11-29 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-11-28 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-11-27 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-11-26 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-11-24 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-11-23 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-11-22 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-11-21 |
2.4998 |
0.0000 WBB |
2.4998 |
2.4998 |
2.4998 |
2.4998 |
| 2024-11-20 |
2.4997 |
0.0000 WBB |
2.4997 |
2.4997 |
2.4997 |
2.4997 |
| 2024-11-19 |
2.4997 |
0.0000 WBB |
2.4997 |
2.4997 |
2.4997 |
2.4997 |
| 2024-11-18 |
2.4997 |
0.0000 WBB |
2.4997 |
2.4997 |
2.4997 |
2.4997 |
| 2024-11-17 |
2.4997 |
0.0000 WBB |
2.4997 |
2.4997 |
2.4997 |
2.4997 |
| 2024-11-16 |
2.4997 |
0.0000 WBB |
2.4997 |
2.4997 |
2.4997 |
2.4997 |
| 2024-11-15 |
2.4997 |
0.0000 WBB |
2.4997 |
2.4997 |
2.4997 |
2.4997 |
| 2024-11-14 |
2.4997 |
0.0000 WBB |
2.4997 |
2.4997 |
2.4997 |
2.4997 |
| 2024-11-13 |
1.5999 |
5.1290 WBB |
1.5999 |
0.7000 |
2.4997 |
2.4997 |
| 2024-11-12 |
1.7500 |
32.3737 WBB |
1.7500 |
1.0000 |
2.5000 |
2.5000 |
| 2024-11-11 |
1.2450 |
272.9996 WBB |
1.2450 |
0.4900 |
2.0000 |
0.4900 |
| 2024-11-10 |
0.6425 |
0.0000 WBB |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-11-09 |
0.6425 |
0.0000 WBB |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-11-08 |
0.6425 |
0.0000 WBB |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-11-07 |
0.6425 |
0.0000 WBB |
0.6425 |
0.6425 |
0.6425 |
0.6425 |