Crypto exchange Yobit

Market Wild Beast Block (WBB) / [unlinked]

Identifier on Yobit: wbb_rur
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-06 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-10-05 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-10-04 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-10-03 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-10-02 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-10-01 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-30 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-29 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-28 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-27 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-26 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-25 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-24 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-23 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-22 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-21 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-20 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-19 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-18 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-17 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-16 0.4670 1.4440 WBB 0.4670 0.4624 0.4716 0.4624
2023-09-15 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-14 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-13 0.4647 0.4387 WBB 0.4647 0.4624 0.4670 0.4624
2023-09-12 0.4670 0.0000 WBB 0.4670 0.4670 0.4670 0.4670
2023-09-11 0.4712 7.2386 WBB 0.4712 0.4670 0.4754 0.4670
2023-09-10 0.4754 15.1444 WBB 0.4754 0.4754 0.4754 0.4754
2023-09-09 0.4754 0.0000 WBB 0.4754 0.4754 0.4754 0.4754
2023-09-08 0.4754 0.0000 WBB 0.4754 0.4754 0.4754 0.4754
2023-09-07 0.4754 0.0000 WBB 0.4754 0.4754 0.4754 0.4754
2023-09-06 0.4754 0.0000 WBB 0.4754 0.4754 0.4754 0.4754
2023-09-05 0.4754 0.0000 WBB 0.4754 0.4754 0.4754 0.4754
2023-09-04 0.4754 0.0000 WBB 0.4754 0.4754 0.4754 0.4754
2023-09-03 0.4754 0.0000 WBB 0.4754 0.4754 0.4754 0.4754
2023-09-02 0.4754 0.0000 WBB 0.4754 0.4754 0.4754 0.4754
2023-09-01 0.4754 0.0000 WBB 0.4754 0.4754 0.4754 0.4754
2023-08-31 0.4754 0.0000 WBB 0.4754 0.4754 0.4754 0.4754
2023-08-30 0.4759 18.0506 WBB 0.4759 0.4754 0.4764 0.4754
2023-08-29 0.4860 0.0000 WBB 0.4860 0.4860 0.4860 0.4860
2023-08-28 0.4860 0.0000 WBB 0.4860 0.4860 0.4860 0.4860
2023-08-27 0.4860 0.0000 WBB 0.4860 0.4860 0.4860 0.4860
2023-08-26 0.4860 0.4198 WBB 0.4860 0.4860 0.4860 0.4860
2023-08-25 0.4754 39.8798 WBB 0.4754 0.4754 0.4754 0.4754
2023-08-24 0.4957 5.0148 WBB 0.4957 0.4754 0.5160 0.4754
2023-08-23 0.5160 0.0000 WBB 0.5160 0.5160 0.5160 0.5160
2023-08-22 0.5160 0.0000 WBB 0.5160 0.5160 0.5160 0.5160
2023-08-21 0.5160 0.0000 WBB 0.5160 0.5160 0.5160 0.5160
2023-08-20 0.5160 0.0000 WBB 0.5160 0.5160 0.5160 0.5160
2023-08-19 0.5160 0.0000 WBB 0.5160 0.5160 0.5160 0.5160
2023-08-18 0.5431 3.7218 WBB 0.5431 0.5160 0.5701 0.5160
12...89101112...4344