Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.1574 |
0.1780 WBB |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-07-11 |
1.3311 |
0.0000 WBB |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-10 |
1.3311 |
0.0000 WBB |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-09 |
1.3311 |
0.0000 WBB |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-08 |
1.3311 |
0.0000 WBB |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-07 |
1.3311 |
0.0000 WBB |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-06 |
1.3311 |
0.0000 WBB |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-05 |
1.3311 |
0.0000 WBB |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-04 |
1.3311 |
0.0000 WBB |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-03 |
1.4309 |
2.1156 WBB |
1.4309 |
1.3311 |
1.5306 |
1.3311 |
| 2023-07-02 |
1.3717 |
62.7727 WBB |
1.3717 |
0.9483 |
1.7952 |
1.5927 |
| 2023-07-01 |
0.9483 |
0.0000 WBB |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-06-30 |
0.9483 |
0.0000 WBB |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-06-29 |
0.9483 |
0.0000 WBB |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2023-06-28 |
1.0248 |
4.4358 WBB |
1.0248 |
0.9483 |
1.1013 |
0.9483 |
| 2023-06-27 |
1.1271 |
0.0000 WBB |
1.1271 |
1.1271 |
1.1271 |
1.1271 |
| 2023-06-26 |
1.1271 |
0.0000 WBB |
1.1271 |
1.1271 |
1.1271 |
1.1271 |
| 2023-06-25 |
1.0821 |
58.2735 WBB |
1.0821 |
1.0372 |
1.1271 |
1.1271 |
| 2023-06-24 |
0.9202 |
0.1087 WBB |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-06-23 |
0.8932 |
0.0000 WBB |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-06-22 |
0.9334 |
11.2628 WBB |
0.9334 |
0.7766 |
1.0902 |
0.8932 |
| 2023-06-21 |
0.7653 |
1.0333 WBB |
0.7653 |
0.7538 |
0.7767 |
0.7538 |
| 2023-06-20 |
0.7924 |
0.5145 WBB |
0.7924 |
0.7845 |
0.8003 |
0.7845 |
| 2023-06-19 |
0.8003 |
0.0000 WBB |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-06-18 |
0.8003 |
0.0000 WBB |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-06-17 |
0.8003 |
0.0000 WBB |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-06-16 |
0.8003 |
0.0000 WBB |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-06-15 |
0.8003 |
0.0000 WBB |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-06-14 |
0.8003 |
0.0000 WBB |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-06-13 |
0.8003 |
0.0000 WBB |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-06-12 |
0.8003 |
0.0000 WBB |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-06-11 |
0.8003 |
0.0000 WBB |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-06-10 |
0.8468 |
2.6580 WBB |
0.8468 |
0.8003 |
0.8932 |
0.8003 |
| 2023-06-09 |
0.9202 |
0.0000 WBB |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-06-08 |
0.9202 |
0.0000 WBB |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-06-07 |
0.9202 |
0.0000 WBB |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-06-06 |
0.9202 |
0.1087 WBB |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-06-05 |
0.9202 |
0.1087 WBB |
0.9202 |
0.9202 |
0.9202 |
0.9202 |
| 2023-06-04 |
0.8932 |
0.0000 WBB |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-06-03 |
0.8932 |
0.0000 WBB |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-06-02 |
0.8976 |
0.2619 WBB |
0.8976 |
0.8932 |
0.9021 |
0.8932 |
| 2023-06-01 |
0.9066 |
0.3344 WBB |
0.9066 |
0.9021 |
0.9112 |
0.9021 |
| 2023-05-31 |
0.9066 |
0.3344 WBB |
0.9066 |
0.9021 |
0.9112 |
0.9021 |
| 2023-05-30 |
0.9296 |
0.3359 WBB |
0.9296 |
0.9203 |
0.9388 |
0.9203 |
| 2023-05-29 |
0.9388 |
0.0000 WBB |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-05-28 |
0.9530 |
0.1697 WBB |
0.9530 |
0.9483 |
0.9578 |
0.9483 |
| 2023-05-27 |
0.9578 |
0.4208 WBB |
0.9578 |
0.9483 |
0.9674 |
0.9483 |
| 2023-05-26 |
0.9674 |
0.2069 WBB |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-05-25 |
0.9867 |
0.0000 WBB |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-05-24 |
0.9867 |
0.0000 WBB |
0.9867 |
0.9867 |
0.9867 |
0.9867 |