Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.5160 |
0.0000 WBB |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-08-19 |
0.5160 |
0.0000 WBB |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2023-08-18 |
0.5431 |
3.7218 WBB |
0.5431 |
0.5160 |
0.5701 |
0.5160 |
| 2023-08-17 |
0.5759 |
0.7217 WBB |
0.5759 |
0.5701 |
0.5816 |
0.5701 |
| 2023-08-16 |
0.5965 |
1.8990 WBB |
0.5965 |
0.5816 |
0.6114 |
0.5816 |
| 2023-08-15 |
0.6114 |
0.0000 WBB |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-14 |
0.6114 |
0.0000 WBB |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-13 |
0.6114 |
0.0000 WBB |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-12 |
0.6114 |
0.0000 WBB |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-11 |
0.6114 |
0.0000 WBB |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-10 |
0.6114 |
0.0000 WBB |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-09 |
0.6114 |
0.0000 WBB |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-08 |
0.6114 |
0.0000 WBB |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-07 |
0.6174 |
16.9421 WBB |
0.6174 |
0.5105 |
0.7243 |
0.6114 |
| 2023-08-06 |
0.5109 |
0.0000 WBB |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2023-08-05 |
0.5463 |
4.5496 WBB |
0.5463 |
0.5109 |
0.5816 |
0.5109 |
| 2023-08-04 |
0.5816 |
0.0000 WBB |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-08-03 |
0.5965 |
2.0180 WBB |
0.5965 |
0.5816 |
0.6114 |
0.5816 |
| 2023-08-02 |
0.6175 |
0.0000 WBB |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-08-01 |
0.6175 |
0.0000 WBB |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-07-31 |
0.6945 |
120.5859 WBB |
0.6945 |
0.5645 |
0.8245 |
0.6175 |
| 2023-07-30 |
0.8003 |
0.2409 WBB |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-07-29 |
0.8084 |
0.0000 WBB |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-07-28 |
0.8084 |
0.0000 WBB |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2023-07-27 |
0.8165 |
0.7403 WBB |
0.8165 |
0.8084 |
0.8247 |
0.8084 |
| 2023-07-26 |
1.0414 |
16.4739 WBB |
1.0414 |
0.8165 |
1.2664 |
0.8165 |
| 2023-07-25 |
1.2790 |
0.0000 WBB |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-07-24 |
1.2790 |
0.0000 WBB |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-07-23 |
1.2790 |
0.0000 WBB |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-07-22 |
1.2790 |
0.0000 WBB |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-07-21 |
1.2790 |
0.0000 WBB |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-07-20 |
1.2790 |
0.0000 WBB |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-07-19 |
1.2790 |
0.0000 WBB |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-07-18 |
1.2855 |
0.3162 WBB |
1.2855 |
1.2790 |
1.2919 |
1.2790 |
| 2023-07-17 |
1.2795 |
0.9641 WBB |
1.2795 |
1.2413 |
1.3177 |
1.3177 |
| 2023-07-16 |
1.2176 |
8.2995 WBB |
1.2176 |
1.1691 |
1.2662 |
1.2662 |
| 2023-07-15 |
1.1574 |
0.0000 WBB |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-07-14 |
1.1574 |
0.0000 WBB |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-07-13 |
1.1574 |
0.0000 WBB |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-07-12 |
1.1574 |
0.1780 WBB |
1.1574 |
1.1574 |
1.1574 |
1.1574 |
| 2023-07-11 |
1.3311 |
0.0000 WBB |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-10 |
1.3311 |
0.0000 WBB |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-09 |
1.3311 |
0.0000 WBB |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-08 |
1.3311 |
0.0000 WBB |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-07 |
1.3311 |
0.0000 WBB |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-06 |
1.3311 |
0.0000 WBB |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-05 |
1.3311 |
0.0000 WBB |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-04 |
1.3311 |
0.0000 WBB |
1.3311 |
1.3311 |
1.3311 |
1.3311 |
| 2023-07-03 |
1.4309 |
2.1156 WBB |
1.4309 |
1.3311 |
1.5306 |
1.3311 |
| 2023-07-02 |
1.3717 |
62.7727 WBB |
1.3717 |
0.9483 |
1.7952 |
1.5927 |