Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.9867 |
0.0000 WBB |
0.9867 |
0.9867 |
0.9867 |
0.9867 |
| 2023-05-23 |
0.9674 |
1.0551 WBB |
0.9674 |
0.9481 |
0.9867 |
0.9867 |
| 2023-05-22 |
0.9203 |
0.0000 WBB |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-05-21 |
0.9203 |
0.0000 WBB |
0.9203 |
0.9203 |
0.9203 |
0.9203 |
| 2023-05-20 |
0.9343 |
0.5856 WBB |
0.9343 |
0.9203 |
0.9483 |
0.9203 |
| 2023-05-19 |
0.9510 |
4.1962 WBB |
0.9510 |
0.9110 |
0.9910 |
0.9483 |
| 2023-05-18 |
0.9510 |
3.9950 WBB |
0.9510 |
0.9110 |
0.9910 |
0.9578 |
| 2023-05-17 |
0.8843 |
0.0000 WBB |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-05-16 |
0.8843 |
0.0000 WBB |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-05-15 |
0.8843 |
0.0000 WBB |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-05-14 |
0.8843 |
0.0000 WBB |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-05-13 |
0.8843 |
0.0000 WBB |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2023-05-12 |
0.9163 |
1.3142 WBB |
0.9163 |
0.8843 |
0.9483 |
0.8843 |
| 2023-05-11 |
0.9389 |
0.4253 WBB |
0.9389 |
0.9295 |
0.9483 |
0.9295 |
| 2023-05-10 |
0.9530 |
0.2150 WBB |
0.9530 |
0.9483 |
0.9578 |
0.9483 |
| 2023-05-09 |
0.9674 |
0.6133 WBB |
0.9674 |
0.9578 |
0.9771 |
0.9578 |
| 2023-05-08 |
0.9771 |
0.0000 WBB |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-07 |
0.9771 |
0.0000 WBB |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-06 |
0.9771 |
0.0000 WBB |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-05 |
0.9771 |
0.0000 WBB |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-04 |
0.9771 |
0.0000 WBB |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-03 |
0.9771 |
0.0000 WBB |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-02 |
0.9771 |
0.0000 WBB |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-05-01 |
1.0020 |
0.9992 WBB |
1.0020 |
0.9771 |
1.0270 |
0.9771 |
| 2023-04-30 |
1.0348 |
0.0000 WBB |
1.0348 |
1.0348 |
1.0348 |
1.0348 |
| 2023-04-29 |
1.0348 |
0.0000 WBB |
1.0348 |
1.0348 |
1.0348 |
1.0348 |
| 2023-04-28 |
1.0348 |
0.0000 WBB |
1.0348 |
1.0348 |
1.0348 |
1.0348 |
| 2023-04-27 |
1.0348 |
0.0000 WBB |
1.0348 |
1.0348 |
1.0348 |
1.0348 |
| 2023-04-26 |
1.0348 |
4.2874 WBB |
1.0348 |
1.0348 |
1.0348 |
1.0348 |
| 2023-04-25 |
0.6529 |
0.0000 WBB |
0.6529 |
0.6529 |
0.6529 |
0.6529 |
| 2023-04-24 |
0.6529 |
0.0000 WBB |
0.6529 |
0.6529 |
0.6529 |
0.6529 |
| 2023-04-23 |
0.6529 |
0.0000 WBB |
0.6529 |
0.6529 |
0.6529 |
0.6529 |
| 2023-04-22 |
0.6529 |
0.0000 WBB |
0.6529 |
0.6529 |
0.6529 |
0.6529 |
| 2023-04-21 |
0.6529 |
0.0000 WBB |
0.6529 |
0.6529 |
0.6529 |
0.6529 |
| 2023-04-20 |
0.6529 |
0.0000 WBB |
0.6529 |
0.6529 |
0.6529 |
0.6529 |
| 2023-04-19 |
0.6529 |
0.0000 WBB |
0.6529 |
0.6529 |
0.6529 |
0.6529 |
| 2023-04-18 |
0.6529 |
0.0000 WBB |
0.6529 |
0.6529 |
0.6529 |
0.6529 |
| 2023-04-17 |
0.6529 |
0.0000 WBB |
0.6529 |
0.6529 |
0.6529 |
0.6529 |
| 2023-04-16 |
0.6529 |
0.0000 WBB |
0.6529 |
0.6529 |
0.6529 |
0.6529 |
| 2023-04-15 |
0.6529 |
0.0000 WBB |
0.6529 |
0.6529 |
0.6529 |
0.6529 |
| 2023-04-14 |
0.6529 |
0.0000 WBB |
0.6529 |
0.6529 |
0.6529 |
0.6529 |
| 2023-04-13 |
0.6529 |
0.0000 WBB |
0.6529 |
0.6529 |
0.6529 |
0.6529 |
| 2023-04-12 |
0.6529 |
0.0000 WBB |
0.6529 |
0.6529 |
0.6529 |
0.6529 |
| 2023-04-11 |
0.6529 |
0.0000 WBB |
0.6529 |
0.6529 |
0.6529 |
0.6529 |
| 2023-04-10 |
0.6529 |
0.0000 WBB |
0.6529 |
0.6529 |
0.6529 |
0.6529 |
| 2023-04-09 |
0.6529 |
0.0000 WBB |
0.6529 |
0.6529 |
0.6529 |
0.6529 |
| 2023-04-08 |
0.6529 |
0.0000 WBB |
0.6529 |
0.6529 |
0.6529 |
0.6529 |
| 2023-04-07 |
0.6529 |
0.0000 WBB |
0.6529 |
0.6529 |
0.6529 |
0.6529 |
| 2023-04-06 |
0.6529 |
0.0000 WBB |
0.6529 |
0.6529 |
0.6529 |
0.6529 |
| 2023-04-05 |
0.6529 |
0.0000 WBB |
0.6529 |
0.6529 |
0.6529 |
0.6529 |