Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
2.0000 |
0.0000 WBB |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2022-02-27 |
0.7100 |
0.0000 WBB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-02-26 |
0.7100 |
0.0000 WBB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-02-25 |
0.7100 |
0.0000 WBB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-02-24 |
0.7100 |
0.0000 WBB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-02-23 |
0.7100 |
0.0000 WBB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-02-22 |
0.7100 |
0.0000 WBB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-02-21 |
0.7100 |
0.0000 WBB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-02-20 |
0.7100 |
0.0000 WBB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-02-19 |
0.7100 |
0.0000 WBB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-02-18 |
0.7100 |
0.0000 WBB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-02-17 |
0.7100 |
0.0000 WBB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-02-16 |
0.7100 |
0.0000 WBB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-02-15 |
0.7100 |
0.0000 WBB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-02-14 |
0.7100 |
0.0000 WBB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-02-13 |
0.7100 |
0.0000 WBB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-02-12 |
0.7100 |
0.0000 WBB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-02-11 |
0.7100 |
0.0000 WBB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-02-10 |
0.7100 |
0.0000 WBB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-02-09 |
0.7100 |
0.0000 WBB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-02-08 |
0.7100 |
0.0000 WBB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-02-07 |
0.7100 |
0.0000 WBB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-02-06 |
0.7100 |
0.0000 WBB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-02-05 |
0.7100 |
0.0000 WBB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-02-04 |
0.7100 |
1.2569 WBB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-02-03 |
0.5648 |
0.0000 WBB |
0.5648 |
0.5648 |
0.5648 |
0.5648 |
| 2022-02-02 |
0.5648 |
0.0000 WBB |
0.5648 |
0.5648 |
0.5648 |
0.5648 |
| 2022-02-01 |
0.5648 |
0.0000 WBB |
0.5648 |
0.5648 |
0.5648 |
0.5648 |
| 2022-01-31 |
0.5648 |
0.0000 WBB |
0.5648 |
0.5648 |
0.5648 |
0.5648 |
| 2022-01-30 |
0.5648 |
0.0000 WBB |
0.5648 |
0.5648 |
0.5648 |
0.5648 |
| 2022-01-29 |
0.5648 |
0.0000 WBB |
0.5648 |
0.5648 |
0.5648 |
0.5648 |
| 2022-01-28 |
1.2356 |
29.1833 WBB |
1.2356 |
0.5648 |
1.9064 |
0.5648 |
| 2022-01-27 |
1.9064 |
0.0000 WBB |
1.9064 |
1.9064 |
1.9064 |
1.9064 |
| 2022-01-26 |
1.9064 |
0.0000 WBB |
1.9064 |
1.9064 |
1.9064 |
1.9064 |
| 2022-01-25 |
1.9064 |
0.0000 WBB |
1.9064 |
1.9064 |
1.9064 |
1.9064 |
| 2022-01-24 |
1.9064 |
0.0738 WBB |
1.9064 |
1.9064 |
1.9064 |
1.9064 |
| 2022-01-23 |
1.9000 |
0.0000 WBB |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2022-01-22 |
1.9055 |
234.7812 WBB |
1.9055 |
1.9000 |
1.9110 |
1.9000 |
| 2022-01-21 |
3.2064 |
0.0000 WBB |
3.2064 |
3.2064 |
3.2064 |
3.2064 |
| 2022-01-20 |
3.2064 |
0.0000 WBB |
3.2064 |
3.2064 |
3.2064 |
3.2064 |
| 2022-01-19 |
3.2064 |
0.0000 WBB |
3.2064 |
3.2064 |
3.2064 |
3.2064 |
| 2022-01-18 |
3.2064 |
4.1831 WBB |
3.2064 |
3.2064 |
3.2064 |
3.2064 |
| 2022-01-17 |
2.9149 |
0.0000 WBB |
2.9149 |
2.9149 |
2.9149 |
2.9149 |
| 2022-01-16 |
2.4124 |
38.9707 WBB |
2.4124 |
1.9100 |
2.9149 |
2.9149 |
| 2022-01-15 |
2.9149 |
0.0377 WBB |
2.9149 |
2.9149 |
2.9149 |
2.9149 |
| 2022-01-14 |
2.9149 |
1.0000 WBB |
2.9149 |
2.9149 |
2.9149 |
2.9149 |
| 2022-01-13 |
2.9149 |
0.0000 WBB |
2.9149 |
2.9149 |
2.9149 |
2.9149 |
| 2022-01-12 |
2.9149 |
0.0000 WBB |
2.9149 |
2.9149 |
2.9149 |
2.9149 |
| 2022-01-11 |
2.9149 |
0.0000 WBB |
2.9149 |
2.9149 |
2.9149 |
2.9149 |
| 2022-01-10 |
2.9149 |
0.0000 WBB |
2.9149 |
2.9149 |
2.9149 |
2.9149 |