Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
2.9149 |
0.0000 WBB |
2.9149 |
2.9149 |
2.9149 |
2.9149 |
| 2022-01-08 |
2.9149 |
0.0000 WBB |
2.9149 |
2.9149 |
2.9149 |
2.9149 |
| 2022-01-07 |
2.9149 |
0.0000 WBB |
2.9149 |
2.9149 |
2.9149 |
2.9149 |
| 2022-01-06 |
2.9149 |
0.0000 WBB |
2.9149 |
2.9149 |
2.9149 |
2.9149 |
| 2022-01-05 |
2.9149 |
0.0000 WBB |
2.9149 |
2.9149 |
2.9149 |
2.9149 |
| 2022-01-04 |
2.9149 |
0.0000 WBB |
2.9149 |
2.9149 |
2.9149 |
2.9149 |
| 2022-01-03 |
2.9149 |
0.0000 WBB |
2.9149 |
2.9149 |
2.9149 |
2.9149 |
| 2022-01-02 |
2.9149 |
0.0000 WBB |
2.9149 |
2.9149 |
2.9149 |
2.9149 |
| 2022-01-01 |
2.9149 |
0.0000 WBB |
2.9149 |
2.9149 |
2.9149 |
2.9149 |
| 2021-12-31 |
2.9149 |
0.0000 WBB |
2.9149 |
2.9149 |
2.9149 |
2.9149 |
| 2021-12-30 |
2.9149 |
1.2336 WBB |
2.9149 |
2.9149 |
2.9149 |
2.9149 |
| 2021-12-29 |
2.4590 |
2.2769 WBB |
2.4590 |
2.0030 |
2.9149 |
2.9149 |
| 2021-12-28 |
2.6499 |
0.0000 WBB |
2.6499 |
2.6499 |
2.6499 |
2.6499 |
| 2021-12-27 |
2.6499 |
0.0000 WBB |
2.6499 |
2.6499 |
2.6499 |
2.6499 |
| 2021-12-26 |
2.6499 |
0.0000 WBB |
2.6499 |
2.6499 |
2.6499 |
2.6499 |
| 2021-12-25 |
2.6499 |
0.0000 WBB |
2.6499 |
2.6499 |
2.6499 |
2.6499 |
| 2021-12-24 |
2.6499 |
0.0000 WBB |
2.6499 |
2.6499 |
2.6499 |
2.6499 |
| 2021-12-23 |
2.6499 |
0.0000 WBB |
2.6499 |
2.6499 |
2.6499 |
2.6499 |
| 2021-12-22 |
2.6499 |
0.0000 WBB |
2.6499 |
2.6499 |
2.6499 |
2.6499 |
| 2021-12-21 |
2.6499 |
0.0000 WBB |
2.6499 |
2.6499 |
2.6499 |
2.6499 |
| 2021-12-20 |
2.6499 |
0.0000 WBB |
2.6499 |
2.6499 |
2.6499 |
2.6499 |
| 2021-12-19 |
2.6499 |
0.0000 WBB |
2.6499 |
2.6499 |
2.6499 |
2.6499 |
| 2021-12-18 |
2.6499 |
0.0000 WBB |
2.6499 |
2.6499 |
2.6499 |
2.6499 |
| 2021-12-17 |
2.6499 |
0.0000 WBB |
2.6499 |
2.6499 |
2.6499 |
2.6499 |
| 2021-12-16 |
2.6499 |
0.0000 WBB |
2.6499 |
2.6499 |
2.6499 |
2.6499 |
| 2021-12-15 |
2.6499 |
0.0000 WBB |
2.6499 |
2.6499 |
2.6499 |
2.6499 |
| 2021-12-14 |
2.6499 |
0.0000 WBB |
2.6499 |
2.6499 |
2.6499 |
2.6499 |
| 2021-12-13 |
2.5295 |
6.7550 WBB |
2.5295 |
2.4090 |
2.6499 |
2.6499 |
| 2021-12-12 |
2.2060 |
10.4068 WBB |
2.2060 |
2.0030 |
2.4090 |
2.4090 |
| 2021-12-11 |
3.8900 |
0.0000 WBB |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-12-10 |
3.8900 |
0.0000 WBB |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-12-09 |
3.8900 |
0.0000 WBB |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-12-08 |
3.8900 |
0.0000 WBB |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-12-07 |
3.8900 |
0.0000 WBB |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-12-06 |
3.8900 |
0.0000 WBB |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-12-05 |
3.8900 |
0.0000 WBB |
3.8900 |
3.8900 |
3.8900 |
3.8900 |
| 2021-12-04 |
3.0400 |
306.3506 WBB |
3.0400 |
2.1900 |
3.8900 |
3.8900 |
| 2021-12-03 |
4.0000 |
0.0000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-12-02 |
4.0000 |
0.0000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-12-01 |
4.0000 |
0.0000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-11-30 |
4.0000 |
0.0000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-11-29 |
4.0000 |
2.5000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-11-28 |
4.0000 |
0.0000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-11-27 |
4.0000 |
0.0000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-11-26 |
4.0000 |
0.0000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-11-25 |
4.0000 |
0.0000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-11-24 |
4.0000 |
0.0000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-11-23 |
4.0000 |
0.0000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-11-22 |
4.0000 |
0.0000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-11-21 |
4.0000 |
0.0000 WBB |
4.0000 |
4.0000 |
4.0000 |
4.0000 |