Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-08-11 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-08-10 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-08-09 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-08-08 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-08-07 |
1.9010 |
19.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-08-06 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-08-05 |
1.9010 |
0.2900 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-08-04 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-08-03 |
1.9505 |
202.4976 WBB |
1.9505 |
1.9010 |
2.0000 |
1.9010 |
| 2021-08-02 |
1.9505 |
209.1250 WBB |
1.9505 |
1.9010 |
2.0000 |
1.9010 |
| 2021-08-01 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-07-31 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-07-30 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-07-29 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-07-28 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-07-27 |
1.9010 |
0.0599 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-07-26 |
4.3456 |
0.0000 WBB |
4.3456 |
4.3456 |
4.3456 |
4.3456 |
| 2021-07-25 |
3.1233 |
0.9339 WBB |
3.1233 |
1.9010 |
4.3456 |
4.3456 |
| 2021-07-24 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-07-23 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-07-22 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-07-21 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-07-20 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-07-19 |
1.9010 |
1.3691 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-07-18 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-07-17 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-07-16 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-07-15 |
1.9010 |
1.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-07-14 |
1.9010 |
44.5951 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-07-13 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-07-12 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-07-11 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-07-10 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-07-09 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-07-08 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-07-07 |
1.9010 |
0.2898 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-07-06 |
2.0614 |
0.0000 WBB |
2.0614 |
2.0614 |
2.0614 |
2.0614 |
| 2021-07-05 |
2.0614 |
0.0000 WBB |
2.0614 |
2.0614 |
2.0614 |
2.0614 |
| 2021-07-04 |
2.0614 |
0.0000 WBB |
2.0614 |
2.0614 |
2.0614 |
2.0614 |
| 2021-07-03 |
2.0614 |
0.0000 WBB |
2.0614 |
2.0614 |
2.0614 |
2.0614 |
| 2021-07-02 |
2.0614 |
0.0000 WBB |
2.0614 |
2.0614 |
2.0614 |
2.0614 |
| 2021-07-01 |
2.0614 |
6.6394 WBB |
2.0614 |
2.0614 |
2.0614 |
2.0614 |
| 2021-06-30 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-06-29 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-06-28 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-06-27 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-06-26 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-06-25 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-06-24 |
1.9010 |
0.6000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |