Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
1.9010 |
2.1083 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-06-22 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-06-21 |
1.9010 |
0.1473 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-06-20 |
1.9010 |
1.1200 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-06-19 |
4.3240 |
0.0254 WBB |
4.3240 |
4.3240 |
4.3240 |
4.3240 |
| 2021-06-18 |
3.7200 |
0.0000 WBB |
3.7200 |
3.7200 |
3.7200 |
3.7200 |
| 2021-06-17 |
3.7200 |
0.0000 WBB |
3.7200 |
3.7200 |
3.7200 |
3.7200 |
| 2021-06-16 |
3.7200 |
0.0000 WBB |
3.7200 |
3.7200 |
3.7200 |
3.7200 |
| 2021-06-15 |
3.7200 |
0.0000 WBB |
3.7200 |
3.7200 |
3.7200 |
3.7200 |
| 2021-06-14 |
3.7200 |
0.0000 WBB |
3.7200 |
3.7200 |
3.7200 |
3.7200 |
| 2021-06-13 |
3.7200 |
2.1490 WBB |
3.7200 |
3.7200 |
3.7200 |
3.7200 |
| 2021-06-12 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-06-11 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-06-10 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-06-09 |
1.9010 |
0.0000 WBB |
1.9010 |
1.9010 |
1.9010 |
1.9010 |
| 2021-06-08 |
2.2160 |
121.9154 WBB |
2.2160 |
1.9010 |
2.5310 |
1.9010 |
| 2021-06-07 |
2.5310 |
0.0000 WBB |
2.5310 |
2.5310 |
2.5310 |
2.5310 |
| 2021-06-06 |
2.5310 |
0.0000 WBB |
2.5310 |
2.5310 |
2.5310 |
2.5310 |
| 2021-06-05 |
2.5310 |
0.0000 WBB |
2.5310 |
2.5310 |
2.5310 |
2.5310 |
| 2021-06-04 |
2.5310 |
0.0000 WBB |
2.5310 |
2.5310 |
2.5310 |
2.5310 |
| 2021-06-03 |
2.5310 |
0.0000 WBB |
2.5310 |
2.5310 |
2.5310 |
2.5310 |
| 2021-06-02 |
2.5310 |
0.0000 WBB |
2.5310 |
2.5310 |
2.5310 |
2.5310 |
| 2021-06-01 |
2.5310 |
0.0000 WBB |
2.5310 |
2.5310 |
2.5310 |
2.5310 |
| 2021-05-31 |
2.5310 |
0.0000 WBB |
2.5310 |
2.5310 |
2.5310 |
2.5310 |
| 2021-05-30 |
2.5310 |
0.0000 WBB |
2.5310 |
2.5310 |
2.5310 |
2.5310 |
| 2021-05-29 |
2.5310 |
0.0000 WBB |
2.5310 |
2.5310 |
2.5310 |
2.5310 |
| 2021-05-28 |
2.5310 |
0.0000 WBB |
2.5310 |
2.5310 |
2.5310 |
2.5310 |
| 2021-05-27 |
2.5310 |
0.0000 WBB |
2.5310 |
2.5310 |
2.5310 |
2.5310 |
| 2021-05-26 |
2.5310 |
0.0000 WBB |
2.5310 |
2.5310 |
2.5310 |
2.5310 |
| 2021-05-25 |
2.5310 |
0.0000 WBB |
2.5310 |
2.5310 |
2.5310 |
2.5310 |
| 2021-05-24 |
2.5310 |
0.0000 WBB |
2.5310 |
2.5310 |
2.5310 |
2.5310 |
| 2021-05-23 |
2.5310 |
0.0000 WBB |
2.5310 |
2.5310 |
2.5310 |
2.5310 |
| 2021-05-22 |
2.5310 |
0.0000 WBB |
2.5310 |
2.5310 |
2.5310 |
2.5310 |
| 2021-05-21 |
2.5310 |
0.0000 WBB |
2.5310 |
2.5310 |
2.5310 |
2.5310 |
| 2021-05-20 |
2.5310 |
0.0000 WBB |
2.5310 |
2.5310 |
2.5310 |
2.5310 |
| 2021-05-19 |
2.5310 |
0.0000 WBB |
2.5310 |
2.5310 |
2.5310 |
2.5310 |
| 2021-05-18 |
2.5310 |
0.0000 WBB |
2.5310 |
2.5310 |
2.5310 |
2.5310 |
| 2021-05-17 |
2.5310 |
0.0000 WBB |
2.5310 |
2.5310 |
2.5310 |
2.5310 |
| 2021-05-16 |
2.5310 |
0.0000 WBB |
2.5310 |
2.5310 |
2.5310 |
2.5310 |
| 2021-05-15 |
2.7405 |
195.2665 WBB |
2.7405 |
2.5310 |
2.9500 |
2.5310 |
| 2021-05-14 |
6.0900 |
0.0000 WBB |
6.0900 |
6.0900 |
6.0900 |
6.0900 |
| 2021-05-13 |
6.0900 |
5.4735 WBB |
6.0900 |
6.0900 |
6.0900 |
6.0900 |
| 2021-05-12 |
6.5600 |
0.0000 WBB |
6.5600 |
6.5600 |
6.5600 |
6.5600 |
| 2021-05-11 |
6.5600 |
0.0000 WBB |
6.5600 |
6.5600 |
6.5600 |
6.5600 |
| 2021-05-10 |
6.5600 |
0.0000 WBB |
6.5600 |
6.5600 |
6.5600 |
6.5600 |
| 2021-05-09 |
6.5600 |
0.0000 WBB |
6.5600 |
6.5600 |
6.5600 |
6.5600 |
| 2021-05-08 |
6.5600 |
3.8000 WBB |
6.5600 |
6.5600 |
6.5600 |
6.5600 |
| 2021-05-07 |
3.0562 |
143.8049 WBB |
3.0562 |
3.0111 |
3.1012 |
3.0111 |
| 2021-05-06 |
4.3296 |
0.0000 WBB |
4.3296 |
4.3296 |
4.3296 |
4.3296 |
| 2021-05-05 |
3.7226 |
687.4098 WBB |
3.7226 |
2.9452 |
4.5000 |
4.3296 |