Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
2.2314 |
0.0000 WBB |
2.2314 |
2.2314 |
2.2314 |
2.2314 |
| 2021-03-14 |
2.2314 |
0.0000 WBB |
2.2314 |
2.2314 |
2.2314 |
2.2314 |
| 2021-03-13 |
2.2314 |
0.0000 WBB |
2.2314 |
2.2314 |
2.2314 |
2.2314 |
| 2021-03-12 |
2.2314 |
56.8969 WBB |
2.2314 |
2.2314 |
2.2314 |
2.2314 |
| 2021-03-11 |
3.0000 |
0.0000 WBB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-10 |
3.0000 |
0.0000 WBB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-09 |
3.0000 |
0.0000 WBB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-08 |
3.0000 |
0.0000 WBB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-07 |
3.0000 |
30.0000 WBB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-06 |
3.0000 |
0.0000 WBB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-05 |
3.0000 |
7.5223 WBB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-03-04 |
3.6500 |
82.2328 WBB |
3.6500 |
3.0000 |
4.3000 |
4.3000 |
| 2021-03-03 |
3.7300 |
195.3607 WBB |
3.7300 |
3.0000 |
4.4600 |
4.4600 |
| 2021-03-02 |
3.2200 |
113.7968 WBB |
3.2200 |
3.0000 |
3.4400 |
3.0000 |
| 2021-03-01 |
3.2200 |
128.7041 WBB |
3.2200 |
3.0000 |
3.4400 |
3.0000 |
| 2021-02-28 |
3.6111 |
4,188.9754 WBB |
3.6111 |
2.2222 |
5.0000 |
3.0000 |
| 2021-02-27 |
4.4683 |
17,414.0898 WBB |
4.4683 |
1.9365 |
7.0000 |
3.2000 |
| 2021-02-26 |
1.9000 |
1.1200 WBB |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-02-25 |
2.3280 |
0.0000 WBB |
2.3280 |
2.3280 |
2.3280 |
2.3280 |
| 2021-02-24 |
4.2007 |
123.1588 WBB |
4.2007 |
1.9814 |
6.4200 |
1.9814 |
| 2021-02-23 |
1.6690 |
0.0000 WBB |
1.6690 |
1.6690 |
1.6690 |
1.6690 |
| 2021-02-22 |
1.6690 |
0.0000 WBB |
1.6690 |
1.6690 |
1.6690 |
1.6690 |
| 2021-02-21 |
1.6690 |
0.0000 WBB |
1.6690 |
1.6690 |
1.6690 |
1.6690 |
| 2021-02-20 |
5.3029 |
749.4547 WBB |
5.3029 |
1.6690 |
8.9368 |
1.6690 |
| 2021-02-19 |
3.4074 |
114.2043 WBB |
3.4074 |
2.1000 |
4.7148 |
4.7148 |
| 2021-02-18 |
1.3028 |
0.0000 WBB |
1.3028 |
1.3028 |
1.3028 |
1.3028 |
| 2021-02-17 |
3.0799 |
308.4711 WBB |
3.0799 |
1.7394 |
4.4204 |
4.4204 |
| 2021-02-16 |
1.7394 |
0.0000 WBB |
1.7394 |
1.7394 |
1.7394 |
1.7394 |
| 2021-02-15 |
1.7394 |
0.0000 WBB |
1.7394 |
1.7394 |
1.7394 |
1.7394 |
| 2021-02-14 |
1.4347 |
32.5717 WBB |
1.4347 |
1.1299 |
1.7394 |
1.7394 |
| 2021-02-13 |
1.0000 |
0.1100 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-12 |
1.9658 |
0.0000 WBB |
1.9658 |
1.9658 |
1.9658 |
1.9658 |
| 2021-02-11 |
1.9658 |
1.0000 WBB |
1.9658 |
1.9658 |
1.9658 |
1.9658 |
| 2021-02-10 |
1.9658 |
1.0000 WBB |
1.9658 |
1.9658 |
1.9658 |
1.9658 |
| 2021-02-09 |
1.9658 |
0.0000 WBB |
1.9658 |
1.9658 |
1.9658 |
1.9658 |
| 2021-02-08 |
1.9658 |
0.0000 WBB |
1.9658 |
1.9658 |
1.9658 |
1.9658 |
| 2021-02-07 |
1.9658 |
0.1100 WBB |
1.9658 |
1.9658 |
1.9658 |
1.9658 |
| 2021-02-06 |
1.9658 |
0.1100 WBB |
1.9658 |
1.9658 |
1.9658 |
1.9658 |
| 2021-02-05 |
1.0000 |
2.0000 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-04 |
1.0000 |
2.0000 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-03 |
1.0601 |
23.5825 WBB |
1.0601 |
1.0601 |
1.0601 |
1.0601 |
| 2021-02-02 |
1.0394 |
28.8642 WBB |
1.0394 |
1.0394 |
1.0394 |
1.0394 |
| 2021-02-01 |
1.1658 |
0.0000 WBB |
1.1658 |
1.1658 |
1.1658 |
1.1658 |
| 2021-01-31 |
1.1658 |
0.0000 WBB |
1.1658 |
1.1658 |
1.1658 |
1.1658 |
| 2021-01-30 |
1.1658 |
0.0000 WBB |
1.1658 |
1.1658 |
1.1658 |
1.1658 |
| 2021-01-29 |
1.1658 |
0.0000 WBB |
1.1658 |
1.1658 |
1.1658 |
1.1658 |
| 2021-01-28 |
0.8905 |
89.4404 WBB |
0.8905 |
0.6153 |
1.1658 |
1.1658 |
| 2021-01-27 |
1.0811 |
17.6189 WBB |
1.0811 |
1.0811 |
1.0811 |
1.0811 |
| 2021-01-26 |
0.9680 |
127.7706 WBB |
0.9680 |
0.6153 |
1.3207 |
1.3207 |
| 2021-01-25 |
0.6000 |
0.0000 WBB |
0.6000 |
0.6000 |
0.6000 |
0.6000 |