Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.6650 |
478.4706 WBB |
0.6650 |
0.6299 |
0.7000 |
0.6363 |
| 2024-08-15 |
0.6506 |
9.3388 WBB |
0.6506 |
0.6052 |
0.6960 |
0.6491 |
| 2024-08-14 |
0.5875 |
0.0000 WBB |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-13 |
0.5875 |
0.0000 WBB |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-12 |
0.5875 |
0.0000 WBB |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-11 |
0.5875 |
0.0000 WBB |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-10 |
0.5875 |
0.0000 WBB |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-09 |
0.5875 |
0.0000 WBB |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-08 |
0.5875 |
0.0000 WBB |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-07 |
0.5875 |
0.0000 WBB |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-06 |
0.5904 |
0.3480 WBB |
0.5904 |
0.5875 |
0.5934 |
0.5875 |
| 2024-08-05 |
0.6412 |
4.6638 WBB |
0.6412 |
0.5934 |
0.6891 |
0.5934 |
| 2024-08-04 |
0.6823 |
0.4414 WBB |
0.6823 |
0.6755 |
0.6891 |
0.6755 |
| 2024-08-03 |
0.6891 |
0.0000 WBB |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-08-01 |
0.6891 |
0.0000 WBB |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-31 |
0.6891 |
0.0000 WBB |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-30 |
0.6891 |
0.0000 WBB |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-29 |
0.6891 |
0.0000 WBB |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-28 |
0.7447 |
8.0039 WBB |
0.7447 |
0.6891 |
0.8002 |
0.6891 |
| 2024-07-27 |
0.7413 |
8.4132 WBB |
0.7413 |
0.6823 |
0.8002 |
0.6823 |
| 2024-07-26 |
0.7266 |
18.4358 WBB |
0.7266 |
0.6688 |
0.7844 |
0.7099 |
| 2024-07-25 |
0.6077 |
9.3999 WBB |
0.6077 |
0.5264 |
0.6890 |
0.6890 |
| 2024-07-24 |
0.5264 |
0.0000 WBB |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-23 |
0.5264 |
0.0000 WBB |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-22 |
0.5264 |
0.0000 WBB |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-21 |
0.5264 |
0.0000 WBB |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-20 |
0.5264 |
0.0000 WBB |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-19 |
0.5264 |
0.0000 WBB |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-18 |
0.5264 |
0.0000 WBB |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-17 |
0.5454 |
3.7858 WBB |
0.5454 |
0.5264 |
0.5645 |
0.5264 |
| 2024-07-16 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-15 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-14 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-13 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-12 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-11 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-10 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-09 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-08 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-07 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-06 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-05 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-04 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-03 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-02 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-01 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-30 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-29 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-28 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-27 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |