Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-09-16 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-09-15 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-09-14 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-09-13 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-09-12 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-09-11 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-09-10 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-09-09 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-09-08 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-09-07 |
0.5238 |
21.2630 WBB |
0.5238 |
0.5212 |
0.5264 |
0.5212 |
| 2024-09-06 |
0.5291 |
0.4086 WBB |
0.5291 |
0.5264 |
0.5317 |
0.5264 |
| 2024-09-05 |
0.5397 |
0.3918 WBB |
0.5397 |
0.5370 |
0.5424 |
0.5370 |
| 2024-09-04 |
0.5508 |
1.9633 WBB |
0.5508 |
0.5370 |
0.5645 |
0.5370 |
| 2024-09-03 |
0.5589 |
0.7628 WBB |
0.5589 |
0.5533 |
0.5645 |
0.5533 |
| 2024-09-02 |
0.5702 |
0.7750 WBB |
0.5702 |
0.5645 |
0.5759 |
0.5645 |
| 2024-09-01 |
0.5759 |
1.5576 WBB |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-08-31 |
0.5875 |
0.4183 WBB |
0.5875 |
0.5816 |
0.5934 |
0.5816 |
| 2024-08-30 |
0.5963 |
0.3855 WBB |
0.5963 |
0.5934 |
0.5993 |
0.5934 |
| 2024-08-29 |
0.5993 |
0.0000 WBB |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-08-28 |
0.5993 |
0.0000 WBB |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-08-27 |
0.5993 |
0.0000 WBB |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-08-26 |
0.5993 |
0.0000 WBB |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-08-25 |
0.5993 |
0.0000 WBB |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-08-24 |
0.5993 |
0.0000 WBB |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-08-23 |
0.5993 |
0.0000 WBB |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-08-22 |
0.5993 |
0.0000 WBB |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-08-21 |
0.5993 |
0.0000 WBB |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-08-20 |
0.5993 |
0.0000 WBB |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-08-19 |
0.6053 |
10.6258 WBB |
0.6053 |
0.5993 |
0.6114 |
0.5993 |
| 2024-08-18 |
0.6238 |
27.2696 WBB |
0.6238 |
0.6114 |
0.6363 |
0.6114 |
| 2024-08-17 |
0.6525 |
3.3966 WBB |
0.6525 |
0.6363 |
0.6688 |
0.6363 |
| 2024-08-16 |
0.6650 |
478.4706 WBB |
0.6650 |
0.6299 |
0.7000 |
0.6363 |
| 2024-08-15 |
0.6506 |
9.3388 WBB |
0.6506 |
0.6052 |
0.6960 |
0.6491 |
| 2024-08-14 |
0.5875 |
0.0000 WBB |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-13 |
0.5875 |
0.0000 WBB |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-12 |
0.5875 |
0.0000 WBB |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-11 |
0.5875 |
0.0000 WBB |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-10 |
0.5875 |
0.0000 WBB |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-09 |
0.5875 |
0.0000 WBB |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-08 |
0.5875 |
0.0000 WBB |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-07 |
0.5875 |
0.0000 WBB |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-08-06 |
0.5904 |
0.3480 WBB |
0.5904 |
0.5875 |
0.5934 |
0.5875 |
| 2024-08-05 |
0.6412 |
4.6638 WBB |
0.6412 |
0.5934 |
0.6891 |
0.5934 |
| 2024-08-04 |
0.6823 |
0.4414 WBB |
0.6823 |
0.6755 |
0.6891 |
0.6755 |
| 2024-08-03 |
0.6891 |
0.0000 WBB |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-08-01 |
0.6891 |
0.0000 WBB |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-31 |
0.6891 |
0.0000 WBB |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-30 |
0.6891 |
0.0000 WBB |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2024-07-29 |
0.6891 |
0.0000 WBB |
0.6891 |
0.6891 |
0.6891 |
0.6891 |