Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
1.0765 |
0.0000 WBB |
1.0765 |
1.0765 |
1.0765 |
1.0765 |
| 2020-12-04 |
1.0765 |
7.8631 WBB |
1.0765 |
1.0765 |
1.0765 |
1.0765 |
| 2020-12-03 |
0.9000 |
0.0000 WBB |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-12-02 |
0.9000 |
0.0000 WBB |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-12-01 |
0.9000 |
0.0000 WBB |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-11-30 |
1.0858 |
8.7294 WBB |
1.0858 |
0.9000 |
1.2717 |
0.9000 |
| 2020-11-29 |
1.0000 |
0.0000 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-28 |
1.0000 |
0.0000 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-27 |
1.0000 |
0.0000 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-26 |
1.0000 |
0.0000 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-25 |
1.0000 |
0.0000 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-24 |
1.0000 |
0.0000 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-23 |
1.0000 |
0.0000 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-22 |
1.0000 |
0.0000 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-21 |
1.0000 |
0.0000 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-20 |
1.0000 |
0.4099 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-19 |
1.0000 |
0.3001 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-18 |
1.0000 |
0.3001 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-17 |
1.0000 |
0.0000 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-16 |
1.0000 |
0.0000 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-15 |
1.0000 |
0.0000 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-14 |
1.0000 |
0.0000 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-13 |
1.0000 |
0.0000 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-12 |
1.0000 |
0.0000 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-11 |
1.0000 |
0.0000 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-10 |
1.0000 |
0.0000 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-09 |
1.0000 |
0.0000 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-08 |
1.0000 |
0.0000 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-07 |
1.0000 |
0.0000 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-06 |
1.0000 |
0.0000 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-05 |
1.0000 |
18.0789 WBB |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-11-04 |
1.1000 |
0.0000 WBB |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-03 |
1.1000 |
0.0000 WBB |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-02 |
1.1000 |
0.0000 WBB |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-01 |
1.1000 |
0.0000 WBB |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-10-31 |
1.1000 |
0.0000 WBB |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-10-30 |
1.1500 |
0.4002 WBB |
1.1500 |
1.1000 |
1.2000 |
1.1000 |
| 2020-10-29 |
0.5498 |
6.2500 WBB |
0.5498 |
0.5498 |
0.5498 |
0.5498 |
| 2020-10-28 |
1.5876 |
0.0000 WBB |
1.5876 |
1.5876 |
1.5876 |
1.5876 |
| 2020-10-27 |
1.5876 |
0.0000 WBB |
1.5876 |
1.5876 |
1.5876 |
1.5876 |
| 2020-10-26 |
1.5876 |
0.0000 WBB |
1.5876 |
1.5876 |
1.5876 |
1.5876 |
| 2020-10-25 |
1.5876 |
0.0000 WBB |
1.5876 |
1.5876 |
1.5876 |
1.5876 |
| 2020-10-24 |
1.5876 |
0.0000 WBB |
1.5876 |
1.5876 |
1.5876 |
1.5876 |
| 2020-10-23 |
1.5876 |
0.0000 WBB |
1.5876 |
1.5876 |
1.5876 |
1.5876 |
| 2020-10-22 |
1.5876 |
0.0000 WBB |
1.5876 |
1.5876 |
1.5876 |
1.5876 |
| 2020-10-21 |
0.5498 |
5.0803 WBB |
0.5498 |
0.5498 |
0.5498 |
0.5498 |
| 2020-10-20 |
0.5498 |
5.0803 WBB |
0.5498 |
0.5498 |
0.5498 |
0.5498 |
| 2020-10-19 |
0.8029 |
0.0000 WBB |
0.8029 |
0.8029 |
0.8029 |
0.8029 |
| 2020-10-18 |
0.8029 |
0.0000 WBB |
0.8029 |
0.8029 |
0.8029 |
0.8029 |
| 2020-10-17 |
0.8029 |
0.0000 WBB |
0.8029 |
0.8029 |
0.8029 |
0.8029 |