Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
1.1000 |
0.0000 WBB |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-08-26 |
1.1000 |
0.0000 WBB |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-08-25 |
1.1000 |
0.0000 WBB |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-08-24 |
1.1000 |
0.0000 WBB |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-08-23 |
1.1000 |
1.0000 WBB |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-08-22 |
1.0965 |
47.6109 WBB |
1.0965 |
1.0929 |
1.1000 |
1.0929 |
| 2020-08-21 |
0.8070 |
0.0000 WBB |
0.8070 |
0.8070 |
0.8070 |
0.8070 |
| 2020-08-20 |
0.8070 |
0.0000 WBB |
0.8070 |
0.8070 |
0.8070 |
0.8070 |
| 2020-08-19 |
0.8070 |
0.0000 WBB |
0.8070 |
0.8070 |
0.8070 |
0.8070 |
| 2020-08-18 |
0.8070 |
14.9852 WBB |
0.8070 |
0.8070 |
0.8070 |
0.8070 |
| 2020-08-17 |
1.1188 |
0.0000 WBB |
1.1188 |
1.1188 |
1.1188 |
1.1188 |
| 2020-08-16 |
1.0509 |
19.7765 WBB |
1.0509 |
0.9809 |
1.1208 |
1.1188 |
| 2020-08-15 |
1.3203 |
0.0000 WBB |
1.3203 |
1.3203 |
1.3203 |
1.3203 |
| 2020-08-14 |
0.8975 |
0.7815 WBB |
0.8975 |
0.8975 |
0.8975 |
0.8975 |
| 2020-08-13 |
0.8975 |
0.0000 WBB |
0.8975 |
0.8975 |
0.8975 |
0.8975 |
| 2020-08-12 |
1.5987 |
97.6863 WBB |
1.5987 |
0.8975 |
2.2998 |
0.8975 |
| 2020-08-11 |
1.7988 |
1,389.5899 WBB |
1.7988 |
0.8975 |
2.7000 |
2.2998 |
| 2020-08-10 |
0.8662 |
0.0000 WBB |
0.8662 |
0.8662 |
0.8662 |
0.8662 |
| 2020-08-09 |
0.6531 |
1.0168 WBB |
0.6531 |
0.4400 |
0.8662 |
0.8662 |
| 2020-08-08 |
0.9685 |
0.0000 WBB |
0.9685 |
0.9685 |
0.9685 |
0.9685 |
| 2020-08-07 |
0.9685 |
0.0000 WBB |
0.9685 |
0.9685 |
0.9685 |
0.9685 |
| 2020-08-06 |
0.9685 |
0.0000 WBB |
0.9685 |
0.9685 |
0.9685 |
0.9685 |
| 2020-08-05 |
0.9685 |
8.2605 WBB |
0.9685 |
0.9685 |
0.9685 |
0.9685 |
| 2020-08-04 |
1.0052 |
0.0000 WBB |
1.0052 |
1.0052 |
1.0052 |
1.0052 |
| 2020-08-03 |
1.0052 |
0.0000 WBB |
1.0052 |
1.0052 |
1.0052 |
1.0052 |
| 2020-08-02 |
1.0052 |
0.0000 WBB |
1.0052 |
1.0052 |
1.0052 |
1.0052 |
| 2020-08-01 |
1.0052 |
0.0000 WBB |
1.0052 |
1.0052 |
1.0052 |
1.0052 |
| 2020-07-31 |
1.0052 |
0.0000 WBB |
1.0052 |
1.0052 |
1.0052 |
1.0052 |
| 2020-07-30 |
1.0113 |
1.5109 WBB |
1.0113 |
1.0047 |
1.0179 |
1.0052 |
| 2020-07-29 |
1.1409 |
0.0000 WBB |
1.1409 |
1.1409 |
1.1409 |
1.1409 |
| 2020-07-28 |
1.1409 |
80.0000 WBB |
1.1409 |
1.1409 |
1.1409 |
1.1409 |
| 2020-07-27 |
0.7672 |
0.0000 WBB |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2020-07-26 |
0.7672 |
0.0000 WBB |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2020-07-25 |
0.7672 |
0.0000 WBB |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2020-07-24 |
0.7672 |
1.0000 WBB |
0.7672 |
0.7672 |
0.7672 |
0.7672 |
| 2020-07-23 |
1.7777 |
0.0000 WBB |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2020-07-22 |
1.7777 |
0.0000 WBB |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2020-07-21 |
1.7777 |
0.0000 WBB |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2020-07-20 |
1.7777 |
0.0000 WBB |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2020-07-19 |
1.7777 |
0.0000 WBB |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2020-07-18 |
1.5550 |
389.4370 WBB |
1.5550 |
0.5271 |
2.5829 |
1.7777 |
| 2020-07-17 |
0.5235 |
4.0054 WBB |
0.5235 |
0.5221 |
0.5249 |
0.5249 |
| 2020-07-16 |
0.5237 |
1.0000 WBB |
0.5237 |
0.5237 |
0.5237 |
0.5237 |
| 2020-07-15 |
0.5264 |
6.9989 WBB |
0.5264 |
0.5255 |
0.5273 |
0.5255 |
| 2020-07-14 |
0.4836 |
0.0000 WBB |
0.4836 |
0.4836 |
0.4836 |
0.4836 |
| 2020-07-13 |
0.4836 |
0.0000 WBB |
0.4836 |
0.4836 |
0.4836 |
0.4836 |
| 2020-07-12 |
0.4836 |
0.0000 WBB |
0.4836 |
0.4836 |
0.4836 |
0.4836 |
| 2020-07-11 |
0.4836 |
0.0000 WBB |
0.4836 |
0.4836 |
0.4836 |
0.4836 |
| 2020-07-10 |
0.4836 |
0.0000 WBB |
0.4836 |
0.4836 |
0.4836 |
0.4836 |
| 2020-07-09 |
0.4910 |
5.0036 WBB |
0.4910 |
0.4836 |
0.4983 |
0.4836 |