Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.8029 |
0.0000 WBB |
0.8029 |
0.8029 |
0.8029 |
0.8029 |
| 2020-10-05 |
0.8029 |
0.0000 WBB |
0.8029 |
0.8029 |
0.8029 |
0.8029 |
| 2020-10-04 |
0.8029 |
92.0179 WBB |
0.8029 |
0.8029 |
0.8029 |
0.8029 |
| 2020-10-03 |
1.6000 |
0.0000 WBB |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-10-02 |
1.6000 |
0.0000 WBB |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-10-01 |
1.6000 |
0.0000 WBB |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-09-30 |
1.6000 |
0.0000 WBB |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-09-29 |
1.6000 |
0.0000 WBB |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-09-28 |
1.1723 |
45.7572 WBB |
1.1723 |
0.7446 |
1.6000 |
1.6000 |
| 2020-09-27 |
0.9179 |
0.0000 WBB |
0.9179 |
0.9179 |
0.9179 |
0.9179 |
| 2020-09-26 |
0.9179 |
8.7153 WBB |
0.9179 |
0.9179 |
0.9179 |
0.9179 |
| 2020-09-25 |
0.8790 |
18.2022 WBB |
0.8790 |
0.8660 |
0.8920 |
0.8920 |
| 2020-09-24 |
0.5477 |
0.0000 WBB |
0.5477 |
0.5477 |
0.5477 |
0.5477 |
| 2020-09-23 |
0.5477 |
0.0000 WBB |
0.5477 |
0.5477 |
0.5477 |
0.5477 |
| 2020-09-22 |
0.5477 |
0.0000 WBB |
0.5477 |
0.5477 |
0.5477 |
0.5477 |
| 2020-09-21 |
0.5477 |
0.0000 WBB |
0.5477 |
0.5477 |
0.5477 |
0.5477 |
| 2020-09-20 |
0.5477 |
0.0000 WBB |
0.5477 |
0.5477 |
0.5477 |
0.5477 |
| 2020-09-19 |
0.5477 |
0.0000 WBB |
0.5477 |
0.5477 |
0.5477 |
0.5477 |
| 2020-09-18 |
0.5477 |
0.0000 WBB |
0.5477 |
0.5477 |
0.5477 |
0.5477 |
| 2020-09-17 |
0.5477 |
0.0000 WBB |
0.5477 |
0.5477 |
0.5477 |
0.5477 |
| 2020-09-16 |
0.5477 |
0.0000 WBB |
0.5477 |
0.5477 |
0.5477 |
0.5477 |
| 2020-09-15 |
0.5477 |
0.0000 WBB |
0.5477 |
0.5477 |
0.5477 |
0.5477 |
| 2020-09-14 |
0.5477 |
0.0000 WBB |
0.5477 |
0.5477 |
0.5477 |
0.5477 |
| 2020-09-13 |
0.5477 |
0.8147 WBB |
0.5477 |
0.5477 |
0.5477 |
0.5477 |
| 2020-09-12 |
0.5477 |
75.8147 WBB |
0.5477 |
0.5477 |
0.5477 |
0.5477 |
| 2020-09-11 |
0.6017 |
0.0000 WBB |
0.6017 |
0.6017 |
0.6017 |
0.6017 |
| 2020-09-10 |
0.6017 |
0.0000 WBB |
0.6017 |
0.6017 |
0.6017 |
0.6017 |
| 2020-09-09 |
0.6017 |
44.5841 WBB |
0.6017 |
0.6017 |
0.6017 |
0.6017 |
| 2020-09-08 |
1.0168 |
0.0000 WBB |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2020-09-07 |
1.0168 |
0.0000 WBB |
1.0168 |
1.0168 |
1.0168 |
1.0168 |
| 2020-09-06 |
1.9351 |
63.1648 WBB |
1.9351 |
0.8701 |
3.0000 |
1.0168 |
| 2020-09-05 |
1.1000 |
0.0000 WBB |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-09-04 |
1.1000 |
0.0000 WBB |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-09-03 |
1.1000 |
0.0000 WBB |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-09-02 |
1.1000 |
0.0000 WBB |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-09-01 |
1.1000 |
0.0000 WBB |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-08-31 |
1.1000 |
0.0000 WBB |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-08-30 |
1.1000 |
0.0000 WBB |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-08-29 |
1.1000 |
0.0000 WBB |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-08-28 |
1.1000 |
0.0000 WBB |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-08-27 |
1.1000 |
0.0000 WBB |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-08-26 |
1.1000 |
0.0000 WBB |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-08-25 |
1.1000 |
0.0000 WBB |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-08-24 |
1.1000 |
0.0000 WBB |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-08-23 |
1.1000 |
1.0000 WBB |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-08-22 |
1.0965 |
47.6109 WBB |
1.0965 |
1.0929 |
1.1000 |
1.0929 |
| 2020-08-21 |
0.8070 |
0.0000 WBB |
0.8070 |
0.8070 |
0.8070 |
0.8070 |
| 2020-08-20 |
0.8070 |
0.0000 WBB |
0.8070 |
0.8070 |
0.8070 |
0.8070 |
| 2020-08-19 |
0.8070 |
0.0000 WBB |
0.8070 |
0.8070 |
0.8070 |
0.8070 |
| 2020-08-18 |
0.8070 |
14.9852 WBB |
0.8070 |
0.8070 |
0.8070 |
0.8070 |