Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.5132 |
14.9651 WBB |
0.5132 |
0.5126 |
0.5138 |
0.5138 |
| 2020-07-07 |
0.4650 |
0.0000 WBB |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2020-07-06 |
0.4650 |
9.1253 WBB |
0.4650 |
0.4650 |
0.4650 |
0.4650 |
| 2020-07-05 |
0.4000 |
0.0000 WBB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-07-04 |
0.4639 |
133.2850 WBB |
0.4639 |
0.3970 |
0.5308 |
0.4000 |
| 2020-07-03 |
0.4486 |
91.8992 WBB |
0.4486 |
0.3970 |
0.5001 |
0.3970 |
| 2020-07-02 |
0.5071 |
31.0467 WBB |
0.5071 |
0.4673 |
0.5470 |
0.4673 |
| 2020-07-01 |
0.5405 |
0.0000 WBB |
0.5405 |
0.5405 |
0.5405 |
0.5405 |
| 2020-06-30 |
0.5405 |
0.0000 WBB |
0.5405 |
0.5405 |
0.5405 |
0.5405 |
| 2020-06-29 |
0.5394 |
14.7743 WBB |
0.5394 |
0.5383 |
0.5405 |
0.5405 |
| 2020-06-28 |
0.5113 |
0.0000 WBB |
0.5113 |
0.5113 |
0.5113 |
0.5113 |
| 2020-06-27 |
0.5113 |
0.0000 WBB |
0.5113 |
0.5113 |
0.5113 |
0.5113 |
| 2020-06-26 |
0.5113 |
0.0000 WBB |
0.5113 |
0.5113 |
0.5113 |
0.5113 |
| 2020-06-25 |
0.5292 |
34.1793 WBB |
0.5292 |
0.5113 |
0.5470 |
0.5113 |
| 2020-06-24 |
0.5749 |
0.0000 WBB |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2020-06-23 |
0.5749 |
0.0000 WBB |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2020-06-22 |
0.5749 |
0.0000 WBB |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2020-06-21 |
0.5749 |
0.0000 WBB |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2020-06-20 |
0.5749 |
0.0000 WBB |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2020-06-19 |
0.5749 |
0.0000 WBB |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2020-06-18 |
0.5749 |
0.6286 WBB |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2020-06-17 |
0.5749 |
0.0000 WBB |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2020-06-16 |
0.5749 |
0.0000 WBB |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2020-06-15 |
0.5749 |
0.0000 WBB |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2020-06-14 |
0.5749 |
0.0000 WBB |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2020-06-13 |
0.5749 |
0.3714 WBB |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2020-06-12 |
0.5664 |
2.0000 WBB |
0.5664 |
0.5636 |
0.5692 |
0.5692 |
| 2020-06-11 |
0.5584 |
4.0002 WBB |
0.5584 |
0.5362 |
0.5806 |
0.5362 |
| 2020-06-10 |
0.5664 |
1.9415 WBB |
0.5664 |
0.5636 |
0.5692 |
0.5692 |
| 2020-06-09 |
0.5636 |
0.0000 WBB |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2020-06-08 |
0.5395 |
30.9574 WBB |
0.5395 |
0.4925 |
0.5864 |
0.5636 |
| 2020-06-07 |
0.6157 |
0.0000 WBB |
0.6157 |
0.6157 |
0.6157 |
0.6157 |
| 2020-06-06 |
0.6155 |
1.5573 WBB |
0.6155 |
0.6154 |
0.6157 |
0.6157 |
| 2020-06-05 |
0.5923 |
0.0000 WBB |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2020-06-04 |
0.5923 |
1.0000 WBB |
0.5923 |
0.5923 |
0.5923 |
0.5923 |
| 2020-06-03 |
0.5982 |
0.0000 WBB |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2020-06-02 |
0.5982 |
0.0000 WBB |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2020-06-01 |
0.5982 |
0.0000 WBB |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2020-05-31 |
0.5982 |
1.0000 WBB |
0.5982 |
0.5982 |
0.5982 |
0.5982 |
| 2020-05-30 |
0.6437 |
2,296.1127 WBB |
0.6437 |
0.4483 |
0.8391 |
0.6042 |
| 2020-05-29 |
0.4265 |
0.0000 WBB |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2020-05-28 |
0.4265 |
0.0000 WBB |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2020-05-27 |
0.4332 |
20.4267 WBB |
0.4332 |
0.4265 |
0.4399 |
0.4265 |
| 2020-05-26 |
0.5167 |
32.6862 WBB |
0.5167 |
0.4351 |
0.5982 |
0.4351 |
| 2020-05-25 |
0.6061 |
0.0000 WBB |
0.6061 |
0.6061 |
0.6061 |
0.6061 |
| 2020-05-24 |
0.6059 |
7.5800 WBB |
0.6059 |
0.6049 |
0.6069 |
0.6061 |
| 2020-05-23 |
0.6069 |
26.7937 WBB |
0.6069 |
0.6035 |
0.6103 |
0.6056 |
| 2020-05-22 |
0.6164 |
0.0000 WBB |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2020-05-21 |
0.6164 |
1.0000 WBB |
0.6164 |
0.6164 |
0.6164 |
0.6164 |
| 2020-05-20 |
0.6225 |
1.0000 WBB |
0.6225 |
0.6225 |
0.6225 |
0.6225 |