Crypto exchange Yobit

Market Wild Beast Block (WBB) / [unlinked]

Identifier on Yobit: wbb_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-19 0.6287 0.0000 WBB 0.6287 0.6287 0.6287 0.6287
2020-05-18 0.4885 240.5749 WBB 0.4885 0.3293 0.6478 0.6287
2020-05-17 0.3738 15.8643 WBB 0.3738 0.3738 0.3738 0.3738
2020-05-16 0.2925 0.0000 WBB 0.2925 0.2925 0.2925 0.2925
2020-05-15 0.2925 0.0000 WBB 0.2925 0.2925 0.2925 0.2925
2020-05-14 0.2925 0.0000 WBB 0.2925 0.2925 0.2925 0.2925
2020-05-13 0.2925 25.0377 WBB 0.2925 0.2925 0.2925 0.2925
2020-05-12 0.1791 347.9350 WBB 0.1791 0.1331 0.2250 0.2250
2020-05-11 0.5052 0.0000 WBB 0.5052 0.5052 0.5052 0.5052
2020-05-10 0.5052 0.0000 WBB 0.5052 0.5052 0.5052 0.5052
2020-05-09 0.5052 0.0000 WBB 0.5052 0.5052 0.5052 0.5052
2020-05-08 0.5052 0.0000 WBB 0.5052 0.5052 0.5052 0.5052
2020-05-07 0.5052 0.0000 WBB 0.5052 0.5052 0.5052 0.5052
2020-05-06 0.5052 0.0000 WBB 0.5052 0.5052 0.5052 0.5052
2020-05-05 0.5052 0.0000 WBB 0.5052 0.5052 0.5052 0.5052
2020-05-04 0.5052 0.0000 WBB 0.5052 0.5052 0.5052 0.5052
2020-05-03 0.5052 0.0000 WBB 0.5052 0.5052 0.5052 0.5052
2020-05-02 0.5052 0.0000 WBB 0.5052 0.5052 0.5052 0.5052
2020-05-01 0.5052 0.0000 WBB 0.5052 0.5052 0.5052 0.5052
2020-04-30 0.5052 104.4174 WBB 0.5052 0.5052 0.5052 0.5052
2020-04-29 0.5052 0.0000 WBB 0.5052 0.5052 0.5052 0.5052
2020-04-28 0.5083 306.4064 WBB 0.5083 0.5052 0.5115 0.5052
2020-04-27 0.4345 0.0000 WBB 0.4345 0.4345 0.4345 0.4345
2020-04-26 0.4345 0.0000 WBB 0.4345 0.4345 0.4345 0.4345
2020-04-25 0.4345 0.0000 WBB 0.4345 0.4345 0.4345 0.4345
2020-04-24 0.4345 46.5122 WBB 0.4345 0.4345 0.4345 0.4345
2020-04-23 0.4761 0.0000 WBB 0.4761 0.4761 0.4761 0.4761
2020-04-22 0.4761 0.0000 WBB 0.4761 0.4761 0.4761 0.4761
2020-04-21 0.4761 0.0000 WBB 0.4761 0.4761 0.4761 0.4761
2020-04-20 0.4761 42.0038 WBB 0.4761 0.4761 0.4761 0.4761
2020-04-19 0.4607 0.0000 WBB 0.4607 0.4607 0.4607 0.4607
2020-04-18 0.4607 0.0000 WBB 0.4607 0.4607 0.4607 0.4607
2020-04-17 0.4607 0.0000 WBB 0.4607 0.4607 0.4607 0.4607
2020-04-16 0.4607 0.0000 WBB 0.4607 0.4607 0.4607 0.4607
2020-04-15 0.4607 0.0000 WBB 0.4607 0.4607 0.4607 0.4607
2020-04-14 0.4607 0.0000 WBB 0.4607 0.4607 0.4607 0.4607
2020-04-13 0.4607 11.3729 WBB 0.4607 0.4607 0.4607 0.4607
2020-04-12 0.8196 0.0000 WBB 0.8196 0.8196 0.8196 0.8196
2020-04-11 0.8196 0.0000 WBB 0.8196 0.8196 0.8196 0.8196
2020-04-10 0.8196 0.0000 WBB 0.8196 0.8196 0.8196 0.8196
2020-04-09 0.8196 0.0000 WBB 0.8196 0.8196 0.8196 0.8196
2020-04-08 0.8196 0.0000 WBB 0.8196 0.8196 0.8196 0.8196
2020-04-07 0.6532 116.8866 WBB 0.6532 0.4868 0.8196 0.8196
2020-04-06 0.7467 0.0000 WBB 0.7467 0.7467 0.7467 0.7467
2020-04-05 0.7467 0.0000 WBB 0.7467 0.7467 0.7467 0.7467
2020-04-04 0.7467 0.0000 WBB 0.7467 0.7467 0.7467 0.7467
2020-04-03 0.7467 0.0000 WBB 0.7467 0.7467 0.7467 0.7467
2020-04-02 0.6671 27.8019 WBB 0.6671 0.5874 0.7467 0.7467
2020-04-01 0.6137 0.0000 WBB 0.6137 0.6137 0.6137 0.6137
2020-03-31 0.6137 0.0000 WBB 0.6137 0.6137 0.6137 0.6137
12...3233343536...4243