Crypto exchange Yobit

Market Wild Beast Block (WBB) / [unlinked]

Identifier on Yobit: wbb_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-07 0.7600 10.0000 WBB 0.7600 0.7600 0.7600 0.7600
2020-02-06 0.7600 10.0000 WBB 0.7600 0.7600 0.7600 0.7600
2020-02-05 1.4994 0.0000 WBB 1.4994 1.4994 1.4994 1.4994
2020-02-04 1.4994 0.0000 WBB 1.4994 1.4994 1.4994 1.4994
2020-02-03 1.4994 0.0000 WBB 1.4994 1.4994 1.4994 1.4994
2020-02-02 1.4994 0.0000 WBB 1.4994 1.4994 1.4994 1.4994
2020-02-01 1.4994 0.0000 WBB 1.4994 1.4994 1.4994 1.4994
2020-01-31 1.4994 0.0000 WBB 1.4994 1.4994 1.4994 1.4994
2020-01-30 1.4994 0.0000 WBB 1.4994 1.4994 1.4994 1.4994
2020-01-29 1.4994 0.0000 WBB 1.4994 1.4994 1.4994 1.4994
2020-01-28 1.4994 0.0000 WBB 1.4994 1.4994 1.4994 1.4994
2020-01-27 1.4994 0.0000 WBB 1.4994 1.4994 1.4994 1.4994
2020-01-26 1.4994 0.0000 WBB 1.4994 1.4994 1.4994 1.4994
2020-01-25 1.4994 0.0000 WBB 1.4994 1.4994 1.4994 1.4994
2020-01-24 1.4994 0.0000 WBB 1.4994 1.4994 1.4994 1.4994
2020-01-23 1.4994 0.0000 WBB 1.4994 1.4994 1.4994 1.4994
2020-01-22 1.4994 0.0000 WBB 1.4994 1.4994 1.4994 1.4994
2020-01-21 1.4994 0.0000 WBB 1.4994 1.4994 1.4994 1.4994
2020-01-20 1.4994 0.0000 WBB 1.4994 1.4994 1.4994 1.4994
2020-01-19 1.4994 0.0000 WBB 1.4994 1.4994 1.4994 1.4994
2020-01-18 1.3278 7.7157 WBB 1.3278 1.1562 1.4994 1.4994
2020-01-17 1.4660 65.4281 WBB 1.4660 1.4636 1.4683 1.4683
2020-01-15 1.4071 0.0000 WBB 1.4071 1.4071 1.4071 1.4071
2020-01-14 1.2631 48.6601 WBB 1.2631 1.1190 1.4071 1.4071
2020-01-13 0.7510 0.0000 WBB 0.7510 0.7510 0.7510 0.7510
2020-01-12 0.7555 0.9973 WBB 0.7555 0.7510 0.7600 0.7510
2020-01-11 1.1192 0.0000 WBB 1.1192 1.1192 1.1192 1.1192
2020-01-10 1.1192 0.0000 WBB 1.1192 1.1192 1.1192 1.1192
2020-01-09 1.1192 0.0000 WBB 1.1192 1.1192 1.1192 1.1192
2020-01-08 1.1192 0.0000 WBB 1.1192 1.1192 1.1192 1.1192
2020-01-07 1.1192 0.0000 WBB 1.1192 1.1192 1.1192 1.1192
2020-01-06 1.1192 0.0000 WBB 1.1192 1.1192 1.1192 1.1192
2020-01-05 1.1192 0.0000 WBB 1.1192 1.1192 1.1192 1.1192
2020-01-04 1.1192 2.0000 WBB 1.1192 1.1192 1.1192 1.1192
2020-01-03 0.7510 0.0000 WBB 0.7510 0.7510 0.7510 0.7510
2020-01-02 0.7510 0.0000 WBB 0.7510 0.7510 0.7510 0.7510
2020-01-01 0.7510 0.0000 WBB 0.7510 0.7510 0.7510 0.7510
2019-12-31 0.7510 0.0000 WBB 0.7510 0.7510 0.7510 0.7510
2019-12-30 0.7755 18.9334 WBB 0.7755 0.7510 0.8000 0.7510
2019-12-29 0.8000 0.0000 WBB 0.8000 0.8000 0.8000 0.8000
2019-12-28 0.8000 0.0000 WBB 0.8000 0.8000 0.8000 0.8000
2019-12-27 0.8000 0.0000 WBB 0.8000 0.8000 0.8000 0.8000
2019-12-26 0.8000 0.0000 WBB 0.8000 0.8000 0.8000 0.8000
2019-12-25 0.8000 0.0000 WBB 0.8000 0.8000 0.8000 0.8000
2019-12-24 0.8000 3.8965 WBB 0.8000 0.8000 0.8000 0.8000
2019-12-23 1.0713 0.0000 WBB 1.0713 1.0713 1.0713 1.0713
2019-12-22 1.0713 0.0000 WBB 1.0713 1.0713 1.0713 1.0713
2019-12-21 1.0713 0.0000 WBB 1.0713 1.0713 1.0713 1.0713
2019-12-20 1.0713 0.0000 WBB 1.0713 1.0713 1.0713 1.0713
2019-12-19 1.0713 0.0000 WBB 1.0713 1.0713 1.0713 1.0713
12...3435363738...4243