Crypto exchange Yobit

Market Wild Beast Block (WBB) / [unlinked]

Identifier on Yobit: wbb_rur
12...3637383940...4344
Date Price Volume Open Low High Close
2019-12-01 0.8000 0.4364 WBB 0.8000 0.8000 0.8000 0.8000
2019-11-30 0.8000 0.0000 WBB 0.8000 0.8000 0.8000 0.8000
2019-11-29 0.8000 0.0000 WBB 0.8000 0.8000 0.8000 0.8000
2019-11-28 0.8000 0.0000 WBB 0.8000 0.8000 0.8000 0.8000
2019-11-27 0.8000 0.0000 WBB 0.8000 0.8000 0.8000 0.8000
2019-11-26 0.8000 0.0000 WBB 0.8000 0.8000 0.8000 0.8000
2019-11-25 0.8000 0.0000 WBB 0.8000 0.8000 0.8000 0.8000
2019-11-24 0.8000 0.0000 WBB 0.8000 0.8000 0.8000 0.8000
2019-11-23 0.8000 0.0000 WBB 0.8000 0.8000 0.8000 0.8000
2019-11-22 0.8000 0.0000 WBB 0.8000 0.8000 0.8000 0.8000
2019-11-21 0.8000 0.0000 WBB 0.8000 0.8000 0.8000 0.8000
2019-11-20 0.8000 0.0000 WBB 0.8000 0.8000 0.8000 0.8000
2019-11-19 0.8000 0.0000 WBB 0.8000 0.8000 0.8000 0.8000
2019-11-18 0.8000 0.4756 WBB 0.8000 0.8000 0.8000 0.8000
2019-11-17 1.2262 0.0000 WBB 1.2262 1.2262 1.2262 1.2262
2019-11-16 1.2262 0.0000 WBB 1.2262 1.2262 1.2262 1.2262
2019-11-15 1.2262 0.0000 WBB 1.2262 1.2262 1.2262 1.2262
2019-11-14 1.2262 0.0000 WBB 1.2262 1.2262 1.2262 1.2262
2019-11-13 1.2262 0.0000 WBB 1.2262 1.2262 1.2262 1.2262
2019-11-12 1.2262 66.6317 WBB 1.2262 1.2262 1.2262 1.2262
2019-11-11 0.8000 8.7174 WBB 0.8000 0.8000 0.8000 0.8000
2019-11-10 0.8000 0.0000 WBB 0.8000 0.8000 0.8000 0.8000
2019-11-09 0.8000 0.0000 WBB 0.8000 0.8000 0.8000 0.8000
2019-11-08 0.8000 0.0000 WBB 0.8000 0.8000 0.8000 0.8000
2019-11-07 0.8000 0.0000 WBB 0.8000 0.8000 0.8000 0.8000
2019-11-06 0.8000 15.4264 WBB 0.8000 0.8000 0.8000 0.8000
2019-11-05 0.8000 0.0000 WBB 0.8000 0.8000 0.8000 0.8000
2019-11-04 0.8000 0.0000 WBB 0.8000 0.8000 0.8000 0.8000
2019-11-03 0.8000 42.4879 WBB 0.8000 0.8000 0.8000 0.8000
2019-11-02 1.3878 0.0000 WBB 1.3878 1.3878 1.3878 1.3878
2019-11-01 1.3878 2.0098 WBB 1.3878 1.3878 1.3878 1.3878
2019-10-31 1.4428 0.0000 WBB 1.4428 1.4428 1.4428 1.4428
2019-10-30 1.4428 0.0000 WBB 1.4428 1.4428 1.4428 1.4428
2019-10-29 1.4428 0.0000 WBB 1.4428 1.4428 1.4428 1.4428
2019-10-28 1.4428 40.5917 WBB 1.4428 1.4428 1.4428 1.4428
2019-10-27 1.7326 3.3086 WBB 1.7326 1.7326 1.7326 1.7326
2019-10-26 1.6204 79.9153 WBB 1.6204 1.5735 1.6673 1.6673
2019-10-25 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-24 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-23 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-22 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-21 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-20 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-19 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-18 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-17 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-16 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-15 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-14 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-13 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
12...3637383940...4344