Crypto exchange Yobit

Market Wild Beast Block (WBB) / [unlinked]

Identifier on Yobit: wbb_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-29 1.4428 0.0000 WBB 1.4428 1.4428 1.4428 1.4428
2019-10-28 1.4428 40.5917 WBB 1.4428 1.4428 1.4428 1.4428
2019-10-27 1.7326 3.3086 WBB 1.7326 1.7326 1.7326 1.7326
2019-10-26 1.6204 79.9153 WBB 1.6204 1.5735 1.6673 1.6673
2019-10-25 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-24 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-23 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-22 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-21 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-20 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-19 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-18 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-17 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-16 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-15 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-14 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-13 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-12 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-11 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-10 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-09 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-08 0.7600 0.0000 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-07 0.7600 0.2996 WBB 0.7600 0.7600 0.7600 0.7600
2019-10-06 1.1000 0.0000 WBB 1.1000 1.1000 1.1000 1.1000
2019-10-05 1.1000 0.0000 WBB 1.1000 1.1000 1.1000 1.1000
2019-10-04 1.1000 0.0000 WBB 1.1000 1.1000 1.1000 1.1000
2019-10-03 1.1000 20.0000 WBB 1.1000 1.1000 1.1000 1.1000
2019-10-02 1.9654 0.0000 WBB 1.9654 1.9654 1.9654 1.9654
2019-10-01 1.9654 0.0000 WBB 1.9654 1.9654 1.9654 1.9654
2019-09-30 1.9654 0.0000 WBB 1.9654 1.9654 1.9654 1.9654
2019-09-29 1.9654 0.0000 WBB 1.9654 1.9654 1.9654 1.9654
2019-09-28 1.9654 0.0000 WBB 1.9654 1.9654 1.9654 1.9654
2019-09-27 1.9654 0.0000 WBB 1.9654 1.9654 1.9654 1.9654
2019-09-26 1.9654 0.0000 WBB 1.9654 1.9654 1.9654 1.9654
2019-09-25 1.9654 0.0661 WBB 1.9654 1.9654 1.9654 1.9654
2019-09-24 1.9654 0.0661 WBB 1.9654 1.9654 1.9654 1.9654
2019-09-23 0.7510 0.0000 WBB 0.7510 0.7510 0.7510 0.7510
2019-09-22 0.7510 0.0000 WBB 0.7510 0.7510 0.7510 0.7510
2019-09-21 0.7510 0.0000 WBB 0.7510 0.7510 0.7510 0.7510
2019-09-20 0.7510 0.0000 WBB 0.7510 0.7510 0.7510 0.7510
2019-09-19 0.7510 1.0000 WBB 0.7510 0.7510 0.7510 0.7510
2019-09-18 0.7510 0.0000 WBB 0.7510 0.7510 0.7510 0.7510
2019-09-17 0.7510 0.0000 WBB 0.7510 0.7510 0.7510 0.7510
2019-09-16 0.7510 0.3402 WBB 0.7510 0.7510 0.7510 0.7510
2019-09-15 2.2695 0.0000 WBB 2.2695 2.2695 2.2695 2.2695
2019-09-14 2.2695 0.0000 WBB 2.2695 2.2695 2.2695 2.2695
2019-09-13 2.2695 0.0000 WBB 2.2695 2.2695 2.2695 2.2695
2019-09-12 2.2695 0.0000 WBB 2.2695 2.2695 2.2695 2.2695
2019-09-11 2.2695 0.0000 WBB 2.2695 2.2695 2.2695 2.2695
2019-09-10 2.2695 87.0217 WBB 2.2695 2.2695 2.2695 2.2695
12...3637383940...4243