Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.7447 |
8.0039 WBB |
0.7447 |
0.6891 |
0.8002 |
0.6891 |
| 2024-07-27 |
0.7413 |
8.4132 WBB |
0.7413 |
0.6823 |
0.8002 |
0.6823 |
| 2024-07-26 |
0.7266 |
18.4358 WBB |
0.7266 |
0.6688 |
0.7844 |
0.7099 |
| 2024-07-25 |
0.6077 |
9.3999 WBB |
0.6077 |
0.5264 |
0.6890 |
0.6890 |
| 2024-07-24 |
0.5264 |
0.0000 WBB |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-23 |
0.5264 |
0.0000 WBB |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-22 |
0.5264 |
0.0000 WBB |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-21 |
0.5264 |
0.0000 WBB |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-20 |
0.5264 |
0.0000 WBB |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-19 |
0.5264 |
0.0000 WBB |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-18 |
0.5264 |
0.0000 WBB |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-07-17 |
0.5454 |
3.7858 WBB |
0.5454 |
0.5264 |
0.5645 |
0.5264 |
| 2024-07-16 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-15 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-14 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-13 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-12 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-11 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-10 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-09 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-08 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-07 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-06 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-05 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-04 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-03 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-02 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-07-01 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-30 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-29 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-28 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-27 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-26 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-25 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-24 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-23 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-22 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-21 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-20 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-19 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-18 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-17 |
0.5941 |
3.9945 WBB |
0.5941 |
0.5645 |
0.6237 |
0.5645 |
| 2024-06-16 |
0.6362 |
0.0000 WBB |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-06-15 |
0.6362 |
0.0000 WBB |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-06-14 |
0.6649 |
51.7038 WBB |
0.6649 |
0.5533 |
0.7766 |
0.6362 |
| 2024-06-13 |
0.5478 |
0.0000 WBB |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-12 |
0.5478 |
0.0000 WBB |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-11 |
0.5478 |
0.0000 WBB |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-10 |
0.5478 |
0.0000 WBB |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-09 |
0.5478 |
0.0000 WBB |
0.5478 |
0.5478 |
0.5478 |
0.5478 |