Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-25 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-24 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-23 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-22 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-21 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-20 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-19 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-18 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-06-17 |
0.5941 |
3.9945 WBB |
0.5941 |
0.5645 |
0.6237 |
0.5645 |
| 2024-06-16 |
0.6362 |
0.0000 WBB |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-06-15 |
0.6362 |
0.0000 WBB |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-06-14 |
0.6649 |
51.7038 WBB |
0.6649 |
0.5533 |
0.7766 |
0.6362 |
| 2024-06-13 |
0.5478 |
0.0000 WBB |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-12 |
0.5478 |
0.0000 WBB |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-11 |
0.5478 |
0.0000 WBB |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-10 |
0.5478 |
0.0000 WBB |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-09 |
0.5478 |
0.0000 WBB |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-08 |
0.5478 |
0.0000 WBB |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-07 |
0.5478 |
0.0000 WBB |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-06 |
0.5478 |
0.0000 WBB |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-05 |
0.5478 |
0.0000 WBB |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-04 |
0.5819 |
29.2806 WBB |
0.5819 |
0.5212 |
0.6426 |
0.5212 |
| 2024-06-03 |
1.5294 |
57.3797 WBB |
1.5294 |
0.5589 |
2.5000 |
0.5589 |
| 2024-06-02 |
0.5576 |
5.9176 WBB |
0.5576 |
0.5159 |
0.5992 |
0.5992 |
| 2024-06-01 |
0.5402 |
3.9510 WBB |
0.5402 |
0.5159 |
0.5644 |
0.5644 |
| 2024-05-31 |
0.5159 |
0.0000 WBB |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-05-30 |
0.5508 |
36.2002 WBB |
0.5508 |
0.4717 |
0.6299 |
0.4717 |
| 2024-05-29 |
0.5952 |
358.2461 WBB |
0.5952 |
0.5478 |
0.6425 |
0.6300 |
| 2024-05-28 |
0.5506 |
10.3797 WBB |
0.5506 |
0.5478 |
0.5533 |
0.5478 |
| 2024-05-27 |
0.5589 |
1.3661 WBB |
0.5589 |
0.5533 |
0.5645 |
0.5533 |
| 2024-05-26 |
0.5645 |
0.0000 WBB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-05-25 |
0.6035 |
20.1741 WBB |
0.6035 |
0.5645 |
0.6425 |
0.5645 |
| 2024-05-24 |
0.5645 |
4.4083 WBB |
0.5645 |
0.5589 |
0.5702 |
0.5589 |
| 2024-05-23 |
0.5702 |
0.4986 WBB |
0.5702 |
0.5701 |
0.5702 |
0.5702 |
| 2024-05-22 |
0.5759 |
0.5574 WBB |
0.5759 |
0.5701 |
0.5816 |
0.5701 |
| 2024-05-21 |
0.5486 |
10.1692 WBB |
0.5486 |
0.4860 |
0.6113 |
0.5816 |
| 2024-05-20 |
0.4860 |
0.0000 WBB |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-19 |
0.4860 |
0.0000 WBB |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-18 |
0.4860 |
0.0000 WBB |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-17 |
0.4860 |
0.0000 WBB |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-16 |
0.4860 |
0.0000 WBB |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-15 |
0.4860 |
0.0000 WBB |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-14 |
0.4860 |
0.0000 WBB |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-05-13 |
0.4717 |
0.0000 WBB |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-05-12 |
0.4717 |
0.0000 WBB |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-05-11 |
0.4717 |
0.0000 WBB |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-05-10 |
0.4717 |
0.0000 WBB |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-05-09 |
0.4717 |
0.0000 WBB |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-05-08 |
0.4717 |
0.0000 WBB |
0.4717 |
0.4717 |
0.4717 |
0.4717 |