Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
3.5869 |
0.0000 WBB |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2019-07-20 |
3.5869 |
0.0000 WBB |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2019-07-19 |
3.5869 |
0.0000 WBB |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2019-07-18 |
3.5869 |
0.0000 WBB |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2019-07-17 |
3.5869 |
0.0000 WBB |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2019-07-16 |
3.6611 |
25.2255 WBB |
3.6611 |
3.5869 |
3.7354 |
3.5869 |
| 2019-07-15 |
4.8421 |
0.0000 WBB |
4.8421 |
4.8421 |
4.8421 |
4.8421 |
| 2019-07-14 |
4.8421 |
0.0000 WBB |
4.8421 |
4.8421 |
4.8421 |
4.8421 |
| 2019-07-13 |
4.8421 |
0.0000 WBB |
4.8421 |
4.8421 |
4.8421 |
4.8421 |
| 2019-07-12 |
5.8068 |
368.9572 WBB |
5.8068 |
3.6135 |
8.0000 |
4.8421 |
| 2019-07-11 |
4.5290 |
575.2710 WBB |
4.5290 |
3.7839 |
5.2741 |
3.7839 |
| 2019-07-10 |
4.6398 |
65.7111 WBB |
4.6398 |
3.8456 |
5.4339 |
5.2398 |
| 2019-07-09 |
4.7803 |
70.8258 WBB |
4.7803 |
3.8456 |
5.7150 |
3.8456 |
| 2019-07-08 |
4.2841 |
338.2642 WBB |
4.2841 |
2.8532 |
5.7150 |
4.6459 |
| 2019-07-07 |
2.8170 |
275.1226 WBB |
2.8170 |
2.5320 |
3.1020 |
3.1000 |
| 2019-07-06 |
2.9489 |
15.5314 WBB |
2.9489 |
2.7969 |
3.1009 |
3.0000 |
| 2019-07-05 |
2.8894 |
215.3831 WBB |
2.8894 |
2.4332 |
3.3455 |
3.1461 |
| 2019-07-04 |
2.5829 |
0.8180 WBB |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2019-07-03 |
2.5070 |
0.0000 WBB |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2019-07-02 |
2.4823 |
5.1939 WBB |
2.4823 |
2.4576 |
2.5070 |
2.5070 |
| 2019-07-01 |
2.5447 |
2.0000 WBB |
2.5447 |
2.5320 |
2.5573 |
2.5320 |
| 2019-06-30 |
2.6878 |
0.0000 WBB |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2019-06-29 |
2.5485 |
17.1484 WBB |
2.5485 |
2.4091 |
2.6878 |
2.6878 |
| 2019-06-28 |
2.6745 |
1.4542 WBB |
2.6745 |
2.6612 |
2.6878 |
2.6612 |
| 2019-06-27 |
2.6840 |
23.8780 WBB |
2.6840 |
2.4576 |
2.9105 |
2.6878 |
| 2019-06-26 |
2.6598 |
38.8513 WBB |
2.6598 |
2.4091 |
2.9105 |
2.8532 |
| 2019-06-25 |
2.2511 |
18.1801 WBB |
2.2511 |
2.1168 |
2.3853 |
2.3853 |
| 2019-06-24 |
2.3979 |
5.7749 WBB |
2.3979 |
2.3383 |
2.4576 |
2.4576 |
| 2019-06-23 |
2.2237 |
27.5478 WBB |
2.2237 |
2.0141 |
2.4332 |
2.3151 |
| 2019-06-22 |
2.4326 |
41.2767 WBB |
2.4326 |
2.0959 |
2.7692 |
2.4332 |
| 2019-06-21 |
2.0547 |
2.9465 WBB |
2.0547 |
2.0342 |
2.0751 |
2.0751 |
| 2019-06-20 |
2.0342 |
0.0540 WBB |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2019-06-19 |
2.0141 |
0.0000 WBB |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2019-06-18 |
1.6055 |
108.9540 WBB |
1.6055 |
1.1769 |
2.0342 |
2.0141 |
| 2019-06-17 |
2.0555 |
0.7343 WBB |
2.0555 |
1.9941 |
2.1168 |
1.9941 |
| 2019-06-16 |
2.0450 |
4.3795 WBB |
2.0450 |
1.9941 |
2.0959 |
1.9941 |
| 2019-06-15 |
2.0141 |
1.0000 WBB |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2019-06-14 |
1.9666 |
24.9062 WBB |
1.9666 |
1.8786 |
2.0546 |
1.9941 |
| 2019-06-13 |
2.0342 |
1.0000 WBB |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2019-06-12 |
2.0342 |
26.7443 WBB |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2019-06-11 |
2.0751 |
0.2000 WBB |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2019-06-10 |
1.9548 |
0.0000 WBB |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2019-06-09 |
1.9646 |
0.2368 WBB |
1.9646 |
1.9548 |
1.9744 |
1.9548 |
| 2019-06-08 |
1.9744 |
0.0000 WBB |
1.9744 |
1.9744 |
1.9744 |
1.9744 |
| 2019-06-07 |
1.9744 |
0.0000 WBB |
1.9744 |
1.9744 |
1.9744 |
1.9744 |
| 2019-06-06 |
1.9744 |
0.0000 WBB |
1.9744 |
1.9744 |
1.9744 |
1.9744 |
| 2019-06-05 |
1.9744 |
0.0000 WBB |
1.9744 |
1.9744 |
1.9744 |
1.9744 |
| 2019-06-04 |
2.0351 |
8.8977 WBB |
2.0351 |
1.9744 |
2.0959 |
1.9744 |
| 2019-06-03 |
2.0959 |
0.0000 WBB |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2019-06-02 |
2.0959 |
0.0000 WBB |
2.0959 |
2.0959 |
2.0959 |
2.0959 |