Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-22 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-21 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-20 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-19 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-18 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-17 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-16 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-15 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-14 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-13 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-12 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-11 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-10 |
3.3611 |
0.0000 WBB |
3.3611 |
3.3611 |
3.3611 |
3.3611 |
| 2019-08-09 |
3.0979 |
29.4963 WBB |
3.0979 |
2.8348 |
3.3611 |
3.3611 |
| 2019-08-08 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-08-07 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-08-06 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-08-05 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-08-04 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-08-03 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-08-02 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-08-01 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-07-31 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-07-30 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-07-29 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-07-28 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-07-27 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-07-26 |
2.8997 |
0.0000 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-07-25 |
2.8997 |
0.4272 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-07-24 |
2.8997 |
0.4272 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-07-23 |
2.8997 |
4.6074 WBB |
2.8997 |
2.8997 |
2.8997 |
2.8997 |
| 2019-07-22 |
3.5869 |
0.0000 WBB |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2019-07-21 |
3.5869 |
0.0000 WBB |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2019-07-20 |
3.5869 |
0.0000 WBB |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2019-07-19 |
3.5869 |
0.0000 WBB |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2019-07-18 |
3.5869 |
0.0000 WBB |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2019-07-17 |
3.5869 |
0.0000 WBB |
3.5869 |
3.5869 |
3.5869 |
3.5869 |
| 2019-07-16 |
3.6611 |
25.2255 WBB |
3.6611 |
3.5869 |
3.7354 |
3.5869 |
| 2019-07-15 |
4.8421 |
0.0000 WBB |
4.8421 |
4.8421 |
4.8421 |
4.8421 |
| 2019-07-14 |
4.8421 |
0.0000 WBB |
4.8421 |
4.8421 |
4.8421 |
4.8421 |
| 2019-07-13 |
4.8421 |
0.0000 WBB |
4.8421 |
4.8421 |
4.8421 |
4.8421 |
| 2019-07-12 |
5.8068 |
368.9572 WBB |
5.8068 |
3.6135 |
8.0000 |
4.8421 |
| 2019-07-11 |
4.5290 |
575.2710 WBB |
4.5290 |
3.7839 |
5.2741 |
3.7839 |
| 2019-07-10 |
4.6398 |
65.7111 WBB |
4.6398 |
3.8456 |
5.4339 |
5.2398 |
| 2019-07-09 |
4.7803 |
70.8258 WBB |
4.7803 |
3.8456 |
5.7150 |
3.8456 |
| 2019-07-08 |
4.2841 |
338.2642 WBB |
4.2841 |
2.8532 |
5.7150 |
4.6459 |
| 2019-07-07 |
2.8170 |
275.1226 WBB |
2.8170 |
2.5320 |
3.1020 |
3.1000 |
| 2019-07-06 |
2.9489 |
15.5314 WBB |
2.9489 |
2.7969 |
3.1009 |
3.0000 |
| 2019-07-05 |
2.8894 |
215.3831 WBB |
2.8894 |
2.4332 |
3.3455 |
3.1461 |