Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
2.5070 |
0.0000 WBB |
2.5070 |
2.5070 |
2.5070 |
2.5070 |
| 2019-07-02 |
2.4823 |
5.1939 WBB |
2.4823 |
2.4576 |
2.5070 |
2.5070 |
| 2019-07-01 |
2.5447 |
2.0000 WBB |
2.5447 |
2.5320 |
2.5573 |
2.5320 |
| 2019-06-30 |
2.6878 |
0.0000 WBB |
2.6878 |
2.6878 |
2.6878 |
2.6878 |
| 2019-06-29 |
2.5485 |
17.1484 WBB |
2.5485 |
2.4091 |
2.6878 |
2.6878 |
| 2019-06-28 |
2.6745 |
1.4542 WBB |
2.6745 |
2.6612 |
2.6878 |
2.6612 |
| 2019-06-27 |
2.6840 |
23.8780 WBB |
2.6840 |
2.4576 |
2.9105 |
2.6878 |
| 2019-06-26 |
2.6598 |
38.8513 WBB |
2.6598 |
2.4091 |
2.9105 |
2.8532 |
| 2019-06-25 |
2.2511 |
18.1801 WBB |
2.2511 |
2.1168 |
2.3853 |
2.3853 |
| 2019-06-24 |
2.3979 |
5.7749 WBB |
2.3979 |
2.3383 |
2.4576 |
2.4576 |
| 2019-06-23 |
2.2237 |
27.5478 WBB |
2.2237 |
2.0141 |
2.4332 |
2.3151 |
| 2019-06-22 |
2.4326 |
41.2767 WBB |
2.4326 |
2.0959 |
2.7692 |
2.4332 |
| 2019-06-21 |
2.0547 |
2.9465 WBB |
2.0547 |
2.0342 |
2.0751 |
2.0751 |
| 2019-06-20 |
2.0342 |
0.0540 WBB |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2019-06-19 |
2.0141 |
0.0000 WBB |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2019-06-18 |
1.6055 |
108.9540 WBB |
1.6055 |
1.1769 |
2.0342 |
2.0141 |
| 2019-06-17 |
2.0555 |
0.7343 WBB |
2.0555 |
1.9941 |
2.1168 |
1.9941 |
| 2019-06-16 |
2.0450 |
4.3795 WBB |
2.0450 |
1.9941 |
2.0959 |
1.9941 |
| 2019-06-15 |
2.0141 |
1.0000 WBB |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2019-06-14 |
1.9666 |
24.9062 WBB |
1.9666 |
1.8786 |
2.0546 |
1.9941 |
| 2019-06-13 |
2.0342 |
1.0000 WBB |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2019-06-12 |
2.0342 |
26.7443 WBB |
2.0342 |
2.0342 |
2.0342 |
2.0342 |
| 2019-06-11 |
2.0751 |
0.2000 WBB |
2.0751 |
2.0751 |
2.0751 |
2.0751 |
| 2019-06-10 |
1.9548 |
0.0000 WBB |
1.9548 |
1.9548 |
1.9548 |
1.9548 |
| 2019-06-09 |
1.9646 |
0.2368 WBB |
1.9646 |
1.9548 |
1.9744 |
1.9548 |
| 2019-06-08 |
1.9744 |
0.0000 WBB |
1.9744 |
1.9744 |
1.9744 |
1.9744 |
| 2019-06-07 |
1.9744 |
0.0000 WBB |
1.9744 |
1.9744 |
1.9744 |
1.9744 |
| 2019-06-06 |
1.9744 |
0.0000 WBB |
1.9744 |
1.9744 |
1.9744 |
1.9744 |
| 2019-06-05 |
1.9744 |
0.0000 WBB |
1.9744 |
1.9744 |
1.9744 |
1.9744 |
| 2019-06-04 |
2.0351 |
8.8977 WBB |
2.0351 |
1.9744 |
2.0959 |
1.9744 |
| 2019-06-03 |
2.0959 |
0.0000 WBB |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2019-06-02 |
2.0959 |
0.0000 WBB |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2019-06-01 |
2.0959 |
0.0000 WBB |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2019-05-31 |
2.0959 |
0.0000 WBB |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2019-05-30 |
2.0913 |
15.2957 WBB |
2.0913 |
1.9355 |
2.2470 |
2.0959 |
| 2019-05-29 |
1.9549 |
2.3517 WBB |
1.9549 |
1.9355 |
1.9744 |
1.9744 |
| 2019-05-28 |
1.8881 |
3.9998 WBB |
1.8881 |
1.8600 |
1.9163 |
1.9163 |
| 2019-05-27 |
1.8148 |
6.1791 WBB |
1.8148 |
1.7697 |
1.8600 |
1.7697 |
| 2019-05-26 |
1.7006 |
0.0000 WBB |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2019-05-25 |
1.7006 |
0.0000 WBB |
1.7006 |
1.7006 |
1.7006 |
1.7006 |
| 2019-05-24 |
1.7177 |
2.2977 WBB |
1.7177 |
1.7006 |
1.7348 |
1.7006 |
| 2019-05-23 |
1.7177 |
2.2977 WBB |
1.7177 |
1.7006 |
1.7348 |
1.7006 |
| 2019-05-22 |
1.7177 |
0.0000 WBB |
1.7177 |
1.7177 |
1.7177 |
1.7177 |
| 2019-05-21 |
1.7262 |
0.1743 WBB |
1.7262 |
1.7177 |
1.7348 |
1.7177 |
| 2019-05-20 |
1.7435 |
1.7212 WBB |
1.7435 |
1.7348 |
1.7522 |
1.7348 |
| 2019-05-19 |
1.7522 |
0.0000 WBB |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2019-05-18 |
1.7522 |
0.0000 WBB |
1.7522 |
1.7522 |
1.7522 |
1.7522 |
| 2019-05-17 |
1.8535 |
8.1675 WBB |
1.8535 |
1.7522 |
1.9548 |
1.7522 |
| 2019-05-16 |
1.9080 |
6.3326 WBB |
1.9080 |
1.8416 |
1.9744 |
1.9744 |
| 2019-05-15 |
1.8509 |
8.6364 WBB |
1.8509 |
1.8233 |
1.8786 |
1.8786 |