Crypto exchange Yobit

Market Wild Beast Block (WBB) / [unlinked]

Identifier on Yobit: wbb_rur
12...414243
Date Price Volume Open Low High Close
2019-02-21 1.1827 1.2347 WBB 1.1827 1.1769 1.1886 1.1769
2019-02-20 1.2131 43.8615 WBB 1.2131 1.1309 1.2953 1.1886
2019-02-19 1.1542 3.5031 WBB 1.1542 1.1197 1.1886 1.1309
2019-02-18 1.1373 13.6472 WBB 1.1373 1.0977 1.1769 1.1197
2019-02-17 1.0473 38.0325 WBB 1.0473 0.9177 1.1769 1.0977
2019-02-16 0.9082 135.4489 WBB 0.9082 0.7510 1.0654 0.9741
2019-02-15 0.9240 77.1701 WBB 0.9240 0.7826 1.0654 1.0654
2019-02-14 1.0548 0.0000 WBB 1.0548 1.0548 1.0548 1.0548
2019-02-13 1.0548 0.0000 WBB 1.0548 1.0548 1.0548 1.0548
2019-02-12 1.0275 28.4082 WBB 1.0275 1.0002 1.0548 1.0548
2019-02-11 0.9086 0.0000 WBB 0.9086 0.9086 0.9086 0.9086
2019-02-10 0.9086 0.0000 WBB 0.9086 0.9086 0.9086 0.9086
2019-02-09 0.9086 0.0000 WBB 0.9086 0.9086 0.9086 0.9086
2019-02-08 0.9086 64.1755 WBB 0.9086 0.9086 0.9086 0.9086
2019-02-07 0.8826 8.0283 WBB 0.8826 0.8475 0.9177 0.8559
2019-02-06 0.8868 8.9977 WBB 0.8868 0.8559 0.9177 0.8559
2019-02-05 0.9409 3.9700 WBB 0.9409 0.9269 0.9549 0.9269
2019-02-04 0.9729 43.6164 WBB 0.9729 0.9455 1.0002 0.9549
2019-02-03 0.7510 0.0000 WBB 0.7510 0.7510 0.7510 0.7510
2019-02-02 0.7510 0.0000 WBB 0.7510 0.7510 0.7510 0.7510
2019-02-01 0.7510 0.0000 WBB 0.7510 0.7510 0.7510 0.7510
12...414243