Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
1.6838 |
0.0000 WBB |
1.6838 |
1.6838 |
1.6838 |
1.6838 |
| 2019-03-24 |
1.7172 |
81.9829 WBB |
1.7172 |
1.1422 |
2.2922 |
1.6838 |
| 2019-03-23 |
1.5849 |
103.6515 WBB |
1.5849 |
1.1357 |
2.0342 |
1.5243 |
| 2019-03-22 |
1.0868 |
0.0000 WBB |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2019-03-21 |
1.0868 |
0.2908 WBB |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
| 2019-03-20 |
1.0760 |
0.0000 WBB |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2019-03-19 |
1.1149 |
7.1831 WBB |
1.1149 |
1.0760 |
1.1537 |
1.0760 |
| 2019-03-18 |
1.2268 |
12.1560 WBB |
1.2268 |
1.1537 |
1.3000 |
1.1537 |
| 2019-03-17 |
1.3897 |
13.7105 WBB |
1.3897 |
1.3000 |
1.4795 |
1.3000 |
| 2019-03-16 |
1.5542 |
27.4459 WBB |
1.5542 |
1.4077 |
1.7006 |
1.4795 |
| 2019-03-15 |
1.3666 |
4.9995 WBB |
1.3666 |
1.3394 |
1.3938 |
1.3394 |
| 2019-03-14 |
1.4688 |
139.9741 WBB |
1.4688 |
1.2369 |
1.7006 |
1.4288 |
| 2019-03-13 |
2.6246 |
38.4174 WBB |
2.6246 |
1.2493 |
4.0000 |
2.0141 |
| 2019-03-12 |
1.1946 |
1.9911 WBB |
1.1946 |
1.1886 |
1.2005 |
1.1886 |
| 2019-03-11 |
1.2005 |
0.0000 WBB |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-03-10 |
1.2005 |
0.0000 WBB |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-03-09 |
1.2005 |
0.0000 WBB |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-03-08 |
1.2005 |
0.5035 WBB |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-03-07 |
1.2005 |
0.0000 WBB |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-03-06 |
1.2005 |
0.0000 WBB |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-03-05 |
1.2005 |
0.0000 WBB |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-03-04 |
1.2005 |
2.8152 WBB |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-03-03 |
1.2005 |
0.0000 WBB |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-03-02 |
1.2005 |
29.3262 WBB |
1.2005 |
1.2005 |
1.2005 |
1.2005 |
| 2019-03-01 |
1.2125 |
0.0000 WBB |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2019-02-28 |
1.2125 |
1.1949 WBB |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2019-02-27 |
1.2125 |
1.0000 WBB |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2019-02-26 |
1.2744 |
0.0000 WBB |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2019-02-25 |
1.2744 |
1.0000 WBB |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2019-02-24 |
1.2449 |
51.2915 WBB |
1.2449 |
1.1769 |
1.3130 |
1.2121 |
| 2019-02-23 |
1.1769 |
0.0000 WBB |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2019-02-22 |
1.1769 |
0.0000 WBB |
1.1769 |
1.1769 |
1.1769 |
1.1769 |
| 2019-02-21 |
1.1827 |
1.2347 WBB |
1.1827 |
1.1769 |
1.1886 |
1.1769 |
| 2019-02-20 |
1.2131 |
43.8615 WBB |
1.2131 |
1.1309 |
1.2953 |
1.1886 |
| 2019-02-19 |
1.1542 |
3.5031 WBB |
1.1542 |
1.1197 |
1.1886 |
1.1309 |
| 2019-02-18 |
1.1373 |
13.6472 WBB |
1.1373 |
1.0977 |
1.1769 |
1.1197 |
| 2019-02-17 |
1.0473 |
38.0325 WBB |
1.0473 |
0.9177 |
1.1769 |
1.0977 |
| 2019-02-16 |
0.9082 |
135.4489 WBB |
0.9082 |
0.7510 |
1.0654 |
0.9741 |
| 2019-02-15 |
0.9240 |
77.1701 WBB |
0.9240 |
0.7826 |
1.0654 |
1.0654 |
| 2019-02-14 |
1.0548 |
0.0000 WBB |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2019-02-13 |
1.0548 |
0.0000 WBB |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2019-02-12 |
1.0275 |
28.4082 WBB |
1.0275 |
1.0002 |
1.0548 |
1.0548 |
| 2019-02-11 |
0.9086 |
0.0000 WBB |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2019-02-10 |
0.9086 |
0.0000 WBB |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2019-02-09 |
0.9086 |
0.0000 WBB |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2019-02-08 |
0.9086 |
64.1755 WBB |
0.9086 |
0.9086 |
0.9086 |
0.9086 |
| 2019-02-07 |
0.8826 |
8.0283 WBB |
0.8826 |
0.8475 |
0.9177 |
0.8559 |
| 2019-02-06 |
0.8868 |
8.9977 WBB |
0.8868 |
0.8559 |
0.9177 |
0.8559 |
| 2019-02-05 |
0.9409 |
3.9700 WBB |
0.9409 |
0.9269 |
0.9549 |
0.9269 |
| 2019-02-04 |
0.9729 |
43.6164 WBB |
0.9729 |
0.9455 |
1.0002 |
0.9549 |