Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.7065 |
0.5802 WBB |
0.7065 |
0.7030 |
0.7101 |
0.7030 |
| 2024-03-17 |
0.7172 |
0.2835 WBB |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-03-16 |
0.7614 |
0.2694 WBB |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-03-15 |
0.7844 |
0.0000 WBB |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-03-14 |
0.7580 |
2.3767 WBB |
0.7580 |
0.7315 |
0.7844 |
0.7844 |
| 2024-03-13 |
0.7390 |
1.3691 WBB |
0.7390 |
0.7243 |
0.7537 |
0.7537 |
| 2024-03-12 |
0.7171 |
0.0000 WBB |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-11 |
0.7171 |
0.0000 WBB |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-10 |
0.7171 |
0.0000 WBB |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-09 |
0.7171 |
0.0000 WBB |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-08 |
0.7171 |
0.0000 WBB |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-07 |
0.6352 |
11.4810 WBB |
0.6352 |
0.5533 |
0.7171 |
0.7171 |
| 2024-03-06 |
0.5649 |
3.7663 WBB |
0.5649 |
0.5424 |
0.5874 |
0.5424 |
| 2024-03-05 |
0.5787 |
1.1592 WBB |
0.5787 |
0.5701 |
0.5874 |
0.5874 |
| 2024-03-04 |
0.5535 |
11.1762 WBB |
0.5535 |
0.5369 |
0.5701 |
0.5701 |
| 2024-03-03 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-03-02 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-03-01 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-02-29 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-02-28 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-02-27 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-02-26 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-02-25 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-02-24 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-02-23 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-02-22 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-02-21 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-02-20 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-02-19 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-02-18 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-02-17 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-02-16 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-02-15 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-02-14 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-02-13 |
0.5369 |
0.0000 WBB |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-02-12 |
0.5369 |
0.0000 WBB |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-02-11 |
0.5369 |
0.0000 WBB |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-02-10 |
0.5369 |
0.0000 WBB |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-02-09 |
0.5369 |
0.0000 WBB |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-02-08 |
0.5369 |
0.0000 WBB |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-02-07 |
0.5369 |
0.0000 WBB |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-02-06 |
0.5369 |
0.0000 WBB |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-02-05 |
0.5369 |
0.0000 WBB |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-02-04 |
0.5369 |
0.0000 WBB |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-02-03 |
0.5369 |
0.0000 WBB |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-02-02 |
0.4798 |
10.7404 WBB |
0.4798 |
0.4226 |
0.5369 |
0.5369 |
| 2024-02-01 |
0.4110 |
0.0000 WBB |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2024-01-31 |
0.4740 |
17.4532 WBB |
0.4740 |
0.4110 |
0.5370 |
0.4110 |
| 2024-01-30 |
0.5370 |
0.0000 WBB |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-01-29 |
0.5370 |
0.0000 WBB |
0.5370 |
0.5370 |
0.5370 |
0.5370 |