Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.4717 |
0.0000 WBB |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2024-04-19 |
0.4813 |
0.5206 WBB |
0.4813 |
0.4717 |
0.4908 |
0.4717 |
| 2024-04-18 |
0.4764 |
0.0000 WBB |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2024-04-17 |
0.5502 |
11.1693 WBB |
0.5502 |
0.4764 |
0.6240 |
0.4764 |
| 2024-04-16 |
0.6240 |
0.0000 WBB |
0.6240 |
0.6240 |
0.6240 |
0.6240 |
| 2024-04-15 |
0.6240 |
0.0000 WBB |
0.6240 |
0.6240 |
0.6240 |
0.6240 |
| 2024-04-14 |
0.6240 |
0.0000 WBB |
0.6240 |
0.6240 |
0.6240 |
0.6240 |
| 2024-04-13 |
0.6240 |
0.0000 WBB |
0.6240 |
0.6240 |
0.6240 |
0.6240 |
| 2024-04-12 |
0.6240 |
0.0000 WBB |
0.6240 |
0.6240 |
0.6240 |
0.6240 |
| 2024-04-11 |
0.6240 |
0.0000 WBB |
0.6240 |
0.6240 |
0.6240 |
0.6240 |
| 2024-04-10 |
0.6240 |
0.0000 WBB |
0.6240 |
0.6240 |
0.6240 |
0.6240 |
| 2024-04-09 |
0.6240 |
0.0000 WBB |
0.6240 |
0.6240 |
0.6240 |
0.6240 |
| 2024-04-08 |
0.6240 |
0.0000 WBB |
0.6240 |
0.6240 |
0.6240 |
0.6240 |
| 2024-04-07 |
0.6240 |
0.0000 WBB |
0.6240 |
0.6240 |
0.6240 |
0.6240 |
| 2024-04-06 |
0.6240 |
0.0000 WBB |
0.6240 |
0.6240 |
0.6240 |
0.6240 |
| 2024-04-05 |
0.6240 |
0.0000 WBB |
0.6240 |
0.6240 |
0.6240 |
0.6240 |
| 2024-04-04 |
0.6301 |
7.9774 WBB |
0.6301 |
0.6240 |
0.6363 |
0.6240 |
| 2024-04-03 |
0.6793 |
2.4368 WBB |
0.6793 |
0.6556 |
0.7030 |
0.6556 |
| 2024-04-02 |
0.7100 |
0.8879 WBB |
0.7100 |
0.7029 |
0.7171 |
0.7171 |
| 2024-04-01 |
0.6959 |
0.0000 WBB |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-03-31 |
0.6959 |
0.0000 WBB |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-03-30 |
0.6959 |
0.0000 WBB |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-03-29 |
0.6959 |
0.0000 WBB |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-03-28 |
0.6959 |
0.0000 WBB |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-03-27 |
0.6959 |
0.0000 WBB |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-03-26 |
0.6857 |
1.2189 WBB |
0.6857 |
0.6754 |
0.6959 |
0.6959 |
| 2024-03-25 |
0.6588 |
1.2684 WBB |
0.6588 |
0.6490 |
0.6687 |
0.6687 |
| 2024-03-24 |
0.6425 |
0.3253 WBB |
0.6425 |
0.6425 |
0.6425 |
0.6425 |
| 2024-03-23 |
0.6237 |
0.0000 WBB |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-03-22 |
0.6237 |
0.0000 WBB |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-03-21 |
0.6755 |
0.0000 WBB |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-03-20 |
0.7109 |
2.8421 WBB |
0.7109 |
0.6755 |
0.7464 |
0.6755 |
| 2024-03-19 |
2.2880 |
50.3713 WBB |
2.2880 |
0.6960 |
3.8800 |
0.6960 |
| 2024-03-18 |
0.7065 |
0.5802 WBB |
0.7065 |
0.7030 |
0.7101 |
0.7030 |
| 2024-03-17 |
0.7172 |
0.2835 WBB |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2024-03-16 |
0.7614 |
0.2694 WBB |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-03-15 |
0.7844 |
0.0000 WBB |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-03-14 |
0.7580 |
2.3767 WBB |
0.7580 |
0.7315 |
0.7844 |
0.7844 |
| 2024-03-13 |
0.7390 |
1.3691 WBB |
0.7390 |
0.7243 |
0.7537 |
0.7537 |
| 2024-03-12 |
0.7171 |
0.0000 WBB |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-11 |
0.7171 |
0.0000 WBB |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-10 |
0.7171 |
0.0000 WBB |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-09 |
0.7171 |
0.0000 WBB |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-08 |
0.7171 |
0.0000 WBB |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-03-07 |
0.6352 |
11.4810 WBB |
0.6352 |
0.5533 |
0.7171 |
0.7171 |
| 2024-03-06 |
0.5649 |
3.7663 WBB |
0.5649 |
0.5424 |
0.5874 |
0.5424 |
| 2024-03-05 |
0.5787 |
1.1592 WBB |
0.5787 |
0.5701 |
0.5874 |
0.5874 |
| 2024-03-04 |
0.5535 |
11.1762 WBB |
0.5535 |
0.5369 |
0.5701 |
0.5701 |
| 2024-03-03 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-03-02 |
0.5212 |
0.0000 WBB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |