Identifier on Yobit: wbb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
0.5533 |
0.0000 WBB |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-01-10 |
0.5533 |
0.0000 WBB |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-01-09 |
0.5533 |
9.3304 WBB |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-01-08 |
0.5644 |
0.0000 WBB |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-01-07 |
0.5441 |
14.1016 WBB |
0.5441 |
0.5008 |
0.5874 |
0.5644 |
| 2024-01-06 |
0.5874 |
0.0000 WBB |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-01-05 |
0.5874 |
0.0000 WBB |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-01-04 |
0.5874 |
0.0000 WBB |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-01-03 |
0.5874 |
0.0000 WBB |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-01-02 |
0.5874 |
0.0000 WBB |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-01-01 |
0.5874 |
0.0000 WBB |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-12-31 |
0.5874 |
0.0000 WBB |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-12-30 |
0.5845 |
0.7153 WBB |
0.5845 |
0.5815 |
0.5874 |
0.5874 |
| 2023-12-29 |
0.5816 |
0.7188 WBB |
0.5816 |
0.5758 |
0.5874 |
0.5874 |
| 2023-12-28 |
0.5758 |
0.0000 WBB |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-12-27 |
0.5511 |
3.7632 WBB |
0.5511 |
0.5263 |
0.5758 |
0.5758 |
| 2023-12-26 |
0.5211 |
0.0000 WBB |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-25 |
0.5211 |
0.0000 WBB |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-24 |
0.5211 |
0.0000 WBB |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-23 |
0.5211 |
0.0000 WBB |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-12-22 |
0.4858 |
8.9937 WBB |
0.4858 |
0.4670 |
0.5046 |
0.5046 |
| 2023-12-21 |
0.4580 |
8.6804 WBB |
0.4580 |
0.4443 |
0.4716 |
0.4670 |
| 2023-12-20 |
0.4443 |
1.1451 WBB |
0.4443 |
0.4398 |
0.4487 |
0.4487 |
| 2023-12-19 |
0.4398 |
0.0000 WBB |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-12-18 |
0.4312 |
2.1566 WBB |
0.4312 |
0.4226 |
0.4398 |
0.4398 |
| 2023-12-17 |
0.4312 |
2.1566 WBB |
0.4312 |
0.4226 |
0.4398 |
0.4398 |
| 2023-12-16 |
0.4110 |
0.0000 WBB |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2023-12-15 |
0.4110 |
0.0000 WBB |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2023-12-14 |
0.4110 |
0.0000 WBB |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2023-12-13 |
0.4110 |
0.0000 WBB |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2023-12-12 |
0.4254 |
18.0672 WBB |
0.4254 |
0.4110 |
0.4399 |
0.4110 |
| 2023-12-11 |
0.4466 |
1.3767 WBB |
0.4466 |
0.4399 |
0.4533 |
0.4399 |
| 2023-12-10 |
0.4533 |
0.0000 WBB |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-12-09 |
0.4533 |
0.0000 WBB |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-12-08 |
0.4745 |
4.2244 WBB |
0.4745 |
0.4533 |
0.4958 |
0.4533 |
| 2023-12-07 |
0.5109 |
39.0122 WBB |
0.5109 |
0.4226 |
0.5992 |
0.5008 |
| 2023-12-06 |
0.4110 |
0.0000 WBB |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2023-12-05 |
0.4110 |
0.0000 WBB |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2023-12-04 |
0.4110 |
0.0000 WBB |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2023-12-03 |
0.4110 |
0.0000 WBB |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2023-12-02 |
0.4110 |
0.0000 WBB |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2023-12-01 |
0.4110 |
0.0000 WBB |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2023-11-30 |
0.4110 |
0.0000 WBB |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2023-11-29 |
0.4110 |
0.0000 WBB |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2023-11-28 |
0.4110 |
0.0000 WBB |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2023-11-27 |
0.4110 |
0.0000 WBB |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2023-11-26 |
0.4110 |
0.0000 WBB |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2023-11-25 |
0.4110 |
0.0000 WBB |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2023-11-24 |
0.4110 |
0.0000 WBB |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2023-11-23 |
0.4110 |
0.0000 WBB |
0.4110 |
0.4110 |
0.4110 |
0.4110 |