Crypto exchange Yobit

Market Wild Beast Block (WBB) / [unlinked]

Identifier on Yobit: wbb_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-20 0.4399 0.0000 WBB 0.4399 0.4399 0.4399 0.4399
2023-10-19 0.4421 0.2489 WBB 0.4421 0.4399 0.4443 0.4399
2023-10-18 0.4443 0.0000 WBB 0.4443 0.4443 0.4443 0.4443
2023-10-17 0.4443 0.0000 WBB 0.4443 0.4443 0.4443 0.4443
2023-10-16 0.4443 0.0000 WBB 0.4443 0.4443 0.4443 0.4443
2023-10-15 0.4443 0.0000 WBB 0.4443 0.4443 0.4443 0.4443
2023-10-14 0.4443 0.0000 WBB 0.4443 0.4443 0.4443 0.4443
2023-10-13 0.4465 0.5406 WBB 0.4465 0.4443 0.4488 0.4443
2023-10-12 0.4488 0.3327 WBB 0.4488 0.4488 0.4488 0.4488
2023-10-11 0.4533 0.0000 WBB 0.4533 0.4533 0.4533 0.4533
2023-10-10 0.4578 0.8955 WBB 0.4578 0.4533 0.4624 0.4533
2023-10-09 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-10-08 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-10-07 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-10-06 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-10-05 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-10-04 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-10-03 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-10-02 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-10-01 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-30 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-29 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-28 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-27 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-26 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-25 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-24 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-23 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-22 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-21 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-20 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-19 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-18 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-17 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-16 0.4670 1.4440 WBB 0.4670 0.4624 0.4716 0.4624
2023-09-15 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-14 0.4624 0.0000 WBB 0.4624 0.4624 0.4624 0.4624
2023-09-13 0.4647 0.4387 WBB 0.4647 0.4624 0.4670 0.4624
2023-09-12 0.4670 0.0000 WBB 0.4670 0.4670 0.4670 0.4670
2023-09-11 0.4712 7.2386 WBB 0.4712 0.4670 0.4754 0.4670
2023-09-10 0.4754 15.1444 WBB 0.4754 0.4754 0.4754 0.4754
2023-09-09 0.4754 0.0000 WBB 0.4754 0.4754 0.4754 0.4754
2023-09-08 0.4754 0.0000 WBB 0.4754 0.4754 0.4754 0.4754
2023-09-07 0.4754 0.0000 WBB 0.4754 0.4754 0.4754 0.4754
2023-09-06 0.4754 0.0000 WBB 0.4754 0.4754 0.4754 0.4754
2023-09-05 0.4754 0.0000 WBB 0.4754 0.4754 0.4754 0.4754
2023-09-04 0.4754 0.0000 WBB 0.4754 0.4754 0.4754 0.4754
2023-09-03 0.4754 0.0000 WBB 0.4754 0.4754 0.4754 0.4754
2023-09-02 0.4754 0.0000 WBB 0.4754 0.4754 0.4754 0.4754
2023-09-01 0.4754 0.0000 WBB 0.4754 0.4754 0.4754 0.4754
12...7891011...4243