Identifier on Yobit: wbb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0695 USD |
232.4634 WBB |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-05-04 |
0.0695 USD |
0.0000 WBB |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-05-03 |
0.0695 USD |
0.0000 WBB |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-05-02 |
0.0695 USD |
0.0000 WBB |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-05-01 |
0.0695 USD |
0.0000 WBB |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-04-30 |
0.0695 USD |
0.0000 WBB |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-04-29 |
0.0695 USD |
0.0000 WBB |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-04-28 |
0.0695 USD |
0.0000 WBB |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-04-27 |
0.0695 USD |
0.0000 WBB |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-04-26 |
0.0695 USD |
0.0000 WBB |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-04-25 |
0.0695 USD |
0.0000 WBB |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-04-24 |
0.0695 USD |
0.0000 WBB |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-04-23 |
0.0695 USD |
0.0000 WBB |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-04-22 |
0.0695 USD |
0.0000 WBB |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-04-21 |
0.0695 USD |
15.3479 WBB |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-04-20 |
0.0287 USD |
0.0000 WBB |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2021-04-19 |
0.0695 USD |
22.6394 WBB |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-04-18 |
0.0695 USD |
44.5782 WBB |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-04-17 |
0.0695 USD |
46.8227 WBB |
0.0695 USD |
0.0695 USD |
0.0695 USD |
0.0695 USD |
| 2021-04-16 |
0.0545 USD |
96.7974 WBB |
0.0545 USD |
0.0395 USD |
0.0695 USD |
0.0695 USD |
| 2021-04-15 |
0.0395 USD |
0.0000 WBB |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-04-14 |
0.0395 USD |
662.3237 WBB |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-04-13 |
0.0395 USD |
0.0000 WBB |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-04-12 |
0.0448 USD |
1,835.3436 WBB |
0.0448 USD |
0.0395 USD |
0.0500 USD |
0.0395 USD |
| 2021-04-11 |
0.1000 USD |
0.0000 WBB |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-10 |
0.1000 USD |
0.0000 WBB |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-09 |
0.1000 USD |
0.0000 WBB |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-08 |
0.1000 USD |
0.0000 WBB |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-07 |
0.1000 USD |
0.0000 WBB |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-06 |
0.1000 USD |
0.0000 WBB |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-05 |
0.0840 USD |
358.1586 WBB |
0.0840 USD |
0.0680 USD |
0.1000 USD |
0.1000 USD |
| 2021-04-04 |
0.0395 USD |
0.0000 WBB |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-04-03 |
0.0395 USD |
0.0000 WBB |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-04-02 |
0.0431 USD |
301.2790 WBB |
0.0431 USD |
0.0395 USD |
0.0467 USD |
0.0395 USD |
| 2021-04-01 |
0.0395 USD |
0.0000 WBB |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-03-31 |
0.0395 USD |
11.8601 WBB |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-03-30 |
0.0700 USD |
0.0000 WBB |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-29 |
0.0700 USD |
0.0000 WBB |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-28 |
0.0700 USD |
0.0000 WBB |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-27 |
0.0700 USD |
0.0000 WBB |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-26 |
0.0700 USD |
0.0000 WBB |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-25 |
0.0700 USD |
0.0000 WBB |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-24 |
0.0700 USD |
0.0000 WBB |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-23 |
0.0700 USD |
0.0000 WBB |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-22 |
0.0700 USD |
0.0000 WBB |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-21 |
0.0700 USD |
0.0000 WBB |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-20 |
0.0700 USD |
0.0000 WBB |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-19 |
0.0700 USD |
0.0000 WBB |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-18 |
0.0700 USD |
0.0000 WBB |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-17 |
0.0700 USD |
0.0000 WBB |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |