Identifier on Yobit: wbb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0700 USD |
0.0000 WBB |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-15 |
0.0700 USD |
0.0000 WBB |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-14 |
0.0700 USD |
95.5000 WBB |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2021-03-13 |
0.0710 USD |
7.6680 WBB |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2021-03-12 |
0.0282 USD |
0.0000 WBB |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-03-11 |
0.0282 USD |
0.0000 WBB |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-03-10 |
0.0282 USD |
0.0000 WBB |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-03-09 |
0.0282 USD |
0.0000 WBB |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-03-08 |
0.0282 USD |
0.0000 WBB |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-03-07 |
0.0282 USD |
0.0000 WBB |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-03-06 |
0.0282 USD |
0.0000 WBB |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-03-05 |
0.0282 USD |
7.5223 WBB |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2021-03-04 |
0.0279 USD |
86.0750 WBB |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-03-03 |
0.0750 USD |
0.0000 WBB |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-03-02 |
0.0750 USD |
0.0000 WBB |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-03-01 |
0.0750 USD |
0.0000 WBB |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-02-28 |
0.0750 USD |
0.0000 WBB |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-02-27 |
0.0821 USD |
17,930.9651 WBB |
0.0821 USD |
0.0450 USD |
0.1193 USD |
0.0750 USD |
| 2021-02-26 |
0.0830 USD |
5,661.4335 WBB |
0.0830 USD |
0.0450 USD |
0.1210 USD |
0.0500 USD |
| 2021-02-25 |
0.1310 USD |
0.0000 WBB |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2021-02-24 |
0.0770 USD |
171.8061 WBB |
0.0770 USD |
0.0231 USD |
0.1310 USD |
0.1310 USD |
| 2021-02-23 |
0.0770 USD |
171.8061 WBB |
0.0770 USD |
0.0231 USD |
0.1310 USD |
0.1310 USD |
| 2021-02-22 |
0.1000 USD |
0.0000 WBB |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-21 |
0.1000 USD |
0.0000 WBB |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-20 |
0.1090 USD |
721.6287 WBB |
0.1090 USD |
0.1000 USD |
0.1180 USD |
0.1000 USD |
| 2021-02-19 |
0.1310 USD |
0.0000 WBB |
0.1310 USD |
0.1310 USD |
0.1310 USD |
0.1310 USD |
| 2021-02-18 |
0.0896 USD |
144.3065 WBB |
0.0896 USD |
0.0483 USD |
0.1310 USD |
0.1310 USD |
| 2021-02-17 |
0.0309 USD |
199.0476 WBB |
0.0309 USD |
0.0300 USD |
0.0317 USD |
0.0317 USD |
| 2021-02-16 |
0.0200 USD |
0.0000 WBB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-15 |
0.0200 USD |
0.0000 WBB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-14 |
0.0200 USD |
0.0000 WBB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-13 |
0.0200 USD |
0.0000 WBB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-12 |
0.0200 USD |
0.0000 WBB |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-11 |
0.0150 USD |
7.0000 WBB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-10 |
0.0181 USD |
0.0000 WBB |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-02-09 |
0.0181 USD |
0.0000 WBB |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-02-08 |
0.0181 USD |
19.4607 WBB |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2021-02-07 |
0.0084 USD |
35.2880 WBB |
0.0084 USD |
0.0081 USD |
0.0087 USD |
0.0087 USD |
| 2021-02-06 |
0.0143 USD |
0.0000 WBB |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-02-05 |
0.0143 USD |
0.0000 WBB |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-02-04 |
0.0143 USD |
0.0000 WBB |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-02-03 |
0.0143 USD |
23.5825 WBB |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-02-02 |
0.0141 USD |
28.8642 WBB |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-02-01 |
0.0183 USD |
0.0000 WBB |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-01-31 |
0.0183 USD |
0.0000 WBB |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-01-30 |
0.0183 USD |
0.0000 WBB |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-01-29 |
0.0183 USD |
0.0000 WBB |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-01-28 |
0.0183 USD |
0.0000 WBB |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-01-27 |
0.0183 USD |
0.0000 WBB |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-01-26 |
0.0183 USD |
6.0576 WBB |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |