Identifier on Yobit: wbb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0153 USD |
0.0000 WBB |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-08-27 |
0.0153 USD |
0.0000 WBB |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-08-26 |
0.0153 USD |
0.0000 WBB |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-08-25 |
0.0153 USD |
0.0000 WBB |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-08-24 |
0.0153 USD |
0.0000 WBB |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-08-23 |
0.0153 USD |
0.0000 WBB |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-08-22 |
0.0153 USD |
0.0000 WBB |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-08-21 |
0.0153 USD |
0.0000 WBB |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-08-20 |
0.0153 USD |
0.0000 WBB |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-08-19 |
0.0153 USD |
0.0000 WBB |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-08-18 |
0.0153 USD |
0.0000 WBB |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-08-17 |
0.0153 USD |
0.0000 WBB |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-08-16 |
0.0153 USD |
14.2883 WBB |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-08-15 |
0.0179 USD |
0.0000 WBB |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-08-14 |
0.0341 USD |
0.0000 WBB |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-08-13 |
0.0341 USD |
0.0000 WBB |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-08-12 |
0.0341 USD |
0.0000 WBB |
0.0341 USD |
0.0341 USD |
0.0341 USD |
0.0341 USD |
| 2020-08-11 |
0.0297 USD |
1,006.9616 WBB |
0.0297 USD |
0.0224 USD |
0.0370 USD |
0.0341 USD |
| 2020-08-10 |
0.0131 USD |
0.0000 WBB |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-08-09 |
0.0131 USD |
0.0000 WBB |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-08-08 |
0.0131 USD |
0.0000 WBB |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-08-07 |
0.0131 USD |
0.0000 WBB |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-08-06 |
0.0131 USD |
0.0000 WBB |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-08-05 |
0.0131 USD |
8.2605 WBB |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-08-04 |
0.0077 USD |
0.0000 WBB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-08-03 |
0.0077 USD |
0.0000 WBB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-08-02 |
0.0077 USD |
200.8119 WBB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-08-01 |
0.0300 USD |
0.0000 WBB |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-07-31 |
0.0300 USD |
0.0000 WBB |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-07-30 |
0.0300 USD |
0.0000 WBB |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-07-29 |
0.0300 USD |
0.0000 WBB |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-07-28 |
0.0300 USD |
0.0000 WBB |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-07-27 |
0.0300 USD |
0.0000 WBB |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-07-26 |
0.0300 USD |
0.0000 WBB |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-07-25 |
0.0300 USD |
0.0000 WBB |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-07-24 |
0.0300 USD |
0.0000 WBB |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-07-23 |
0.0300 USD |
0.0000 WBB |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-07-22 |
0.0300 USD |
0.0000 WBB |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-07-21 |
0.0300 USD |
0.0000 WBB |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-07-20 |
0.0300 USD |
0.0000 WBB |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-07-19 |
0.0300 USD |
133.3335 WBB |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-07-18 |
0.0226 USD |
34,211.0598 WBB |
0.0226 USD |
0.0090 USD |
0.0361 USD |
0.0300 USD |
| 2020-07-17 |
0.0077 USD |
0.0000 WBB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-07-16 |
0.0077 USD |
0.0000 WBB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-07-15 |
0.0077 USD |
0.0000 WBB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-07-14 |
0.0077 USD |
0.0000 WBB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-07-13 |
0.0077 USD |
0.0000 WBB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-07-12 |
0.0077 USD |
0.0000 WBB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-07-11 |
0.0077 USD |
0.0000 WBB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2020-07-10 |
0.0077 USD |
0.0000 WBB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |