Identifier on Yobit: wbb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-20 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-19 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-18 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-17 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-16 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-15 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-14 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-13 |
0.0684 USD |
63.0726 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-12 |
0.0698 USD |
75.6758 WBB |
0.0698 USD |
0.0670 USD |
0.0726 USD |
0.0726 USD |
| 2019-07-11 |
0.0763 USD |
189.3786 WBB |
0.0763 USD |
0.0684 USD |
0.0842 USD |
0.0684 USD |
| 2019-07-10 |
0.0746 USD |
2,536.9879 WBB |
0.0746 USD |
0.0607 USD |
0.0885 USD |
0.0810 USD |
| 2019-07-09 |
0.0667 USD |
258.5040 WBB |
0.0667 USD |
0.0578 USD |
0.0755 USD |
0.0619 USD |
| 2019-07-08 |
0.0666 USD |
235.7520 WBB |
0.0666 USD |
0.0455 USD |
0.0877 USD |
0.0877 USD |
| 2019-07-07 |
0.0480 USD |
2.9920 WBB |
0.0480 USD |
0.0478 USD |
0.0483 USD |
0.0483 USD |
| 2019-07-06 |
0.0473 USD |
0.4230 WBB |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2019-07-05 |
0.0430 USD |
61.9945 WBB |
0.0430 USD |
0.0388 USD |
0.0473 USD |
0.0473 USD |
| 2019-07-04 |
0.0403 USD |
0.0000 WBB |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2019-07-03 |
0.0403 USD |
0.0000 WBB |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2019-07-02 |
0.0403 USD |
0.0000 WBB |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2019-07-01 |
0.0412 USD |
31.7045 WBB |
0.0412 USD |
0.0403 USD |
0.0420 USD |
0.0403 USD |
| 2019-06-30 |
0.0441 USD |
0.0000 WBB |
0.0441 USD |
0.0441 USD |
0.0441 USD |
0.0441 USD |
| 2019-06-29 |
0.0439 USD |
4.5562 WBB |
0.0439 USD |
0.0437 USD |
0.0441 USD |
0.0441 USD |
| 2019-06-28 |
0.0435 USD |
143.9360 WBB |
0.0435 USD |
0.0433 USD |
0.0437 USD |
0.0437 USD |
| 2019-06-27 |
0.0429 USD |
167.9329 WBB |
0.0429 USD |
0.0399 USD |
0.0459 USD |
0.0433 USD |
| 2019-06-26 |
0.0449 USD |
125.6974 WBB |
0.0449 USD |
0.0392 USD |
0.0507 USD |
0.0459 USD |
| 2019-06-25 |
0.0388 USD |
8.0044 WBB |
0.0388 USD |
0.0384 USD |
0.0392 USD |
0.0384 USD |
| 2019-06-24 |
0.0392 USD |
8.4271 WBB |
0.0392 USD |
0.0388 USD |
0.0395 USD |
0.0395 USD |
| 2019-06-23 |
0.0403 USD |
35.8708 WBB |
0.0403 USD |
0.0365 USD |
0.0440 USD |
0.0440 USD |
| 2019-06-22 |
0.0368 USD |
45.9775 WBB |
0.0368 USD |
0.0341 USD |
0.0395 USD |
0.0384 USD |
| 2019-06-21 |
0.0351 USD |
0.0000 WBB |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2019-06-20 |
0.0340 USD |
113.4548 WBB |
0.0340 USD |
0.0330 USD |
0.0351 USD |
0.0351 USD |
| 2019-06-19 |
0.0316 USD |
6.0046 WBB |
0.0316 USD |
0.0315 USD |
0.0318 USD |
0.0315 USD |
| 2019-06-18 |
0.0337 USD |
0.0000 WBB |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-06-17 |
0.0337 USD |
0.0000 WBB |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-06-16 |
0.0337 USD |
0.0000 WBB |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-06-15 |
0.0337 USD |
27.8208 WBB |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-06-14 |
0.0331 USD |
0.0000 WBB |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2019-06-13 |
0.0331 USD |
0.0000 WBB |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2019-06-12 |
0.0328 USD |
301.3286 WBB |
0.0328 USD |
0.0326 USD |
0.0331 USD |
0.0331 USD |
| 2019-06-11 |
0.0308 USD |
0.0000 WBB |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2019-06-10 |
0.0308 USD |
0.0000 WBB |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2019-06-09 |
0.0308 USD |
0.0000 WBB |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2019-06-08 |
0.0308 USD |
0.0000 WBB |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2019-06-07 |
0.0308 USD |
0.0000 WBB |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2019-06-06 |
0.0308 USD |
0.0000 WBB |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2019-06-05 |
0.0308 USD |
0.0000 WBB |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2019-06-04 |
0.0323 USD |
291.4354 WBB |
0.0323 USD |
0.0308 USD |
0.0337 USD |
0.0308 USD |
| 2019-06-03 |
0.0337 USD |
0.0000 WBB |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-06-02 |
0.0337 USD |
0.0000 WBB |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |