Identifier on Yobit: wbb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-08-22 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-08-21 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-08-20 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-08-19 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-08-18 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-08-17 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-08-16 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-08-15 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-08-14 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-08-13 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-08-12 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-08-11 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-08-10 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-08-09 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-08-08 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-08-07 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-08-06 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-08-05 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-08-04 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-08-03 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-08-02 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-08-01 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-31 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-30 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-29 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-28 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-27 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-26 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-25 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-24 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-23 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-22 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-21 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-20 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-19 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-18 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-17 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-16 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-15 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-14 |
0.0684 USD |
0.0000 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-13 |
0.0684 USD |
63.0726 WBB |
0.0684 USD |
0.0684 USD |
0.0684 USD |
0.0684 USD |
| 2019-07-12 |
0.0698 USD |
75.6758 WBB |
0.0698 USD |
0.0670 USD |
0.0726 USD |
0.0726 USD |
| 2019-07-11 |
0.0763 USD |
189.3786 WBB |
0.0763 USD |
0.0684 USD |
0.0842 USD |
0.0684 USD |
| 2019-07-10 |
0.0746 USD |
2,536.9879 WBB |
0.0746 USD |
0.0607 USD |
0.0885 USD |
0.0810 USD |
| 2019-07-09 |
0.0667 USD |
258.5040 WBB |
0.0667 USD |
0.0578 USD |
0.0755 USD |
0.0619 USD |
| 2019-07-08 |
0.0666 USD |
235.7520 WBB |
0.0666 USD |
0.0455 USD |
0.0877 USD |
0.0877 USD |
| 2019-07-07 |
0.0480 USD |
2.9920 WBB |
0.0480 USD |
0.0478 USD |
0.0483 USD |
0.0483 USD |
| 2019-07-06 |
0.0473 USD |
0.4230 WBB |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2019-07-05 |
0.0430 USD |
61.9945 WBB |
0.0430 USD |
0.0388 USD |
0.0473 USD |
0.0473 USD |