Identifier on Yobit: wbb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0337 USD |
0.0000 WBB |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-05-31 |
0.0337 USD |
10.4498 WBB |
0.0337 USD |
0.0337 USD |
0.0337 USD |
0.0337 USD |
| 2019-05-30 |
0.0341 USD |
41.6179 WBB |
0.0341 USD |
0.0321 USD |
0.0362 USD |
0.0337 USD |
| 2019-05-29 |
0.0313 USD |
49.0463 WBB |
0.0313 USD |
0.0299 USD |
0.0327 USD |
0.0302 USD |
| 2019-05-28 |
0.0296 USD |
3.5542 WBB |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2019-05-27 |
0.0286 USD |
59.1269 WBB |
0.0286 USD |
0.0276 USD |
0.0296 USD |
0.0296 USD |
| 2019-05-26 |
0.0276 USD |
0.0000 WBB |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-05-25 |
0.0276 USD |
0.0000 WBB |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-05-24 |
0.0276 USD |
269.7126 WBB |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-05-23 |
0.0276 USD |
174.4778 WBB |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-05-22 |
0.0276 USD |
0.0000 WBB |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-05-21 |
0.0276 USD |
0.0000 WBB |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-05-20 |
0.0276 USD |
0.0000 WBB |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-05-19 |
0.0276 USD |
87.5643 WBB |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-05-18 |
0.0260 USD |
365.5191 WBB |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2019-05-17 |
0.0271 USD |
34.2592 WBB |
0.0271 USD |
0.0260 USD |
0.0282 USD |
0.0260 USD |
| 2019-05-16 |
0.0295 USD |
6.0320 WBB |
0.0295 USD |
0.0291 USD |
0.0299 USD |
0.0299 USD |
| 2019-05-15 |
0.0291 USD |
3.4612 WBB |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2019-05-14 |
0.0282 USD |
37.6750 WBB |
0.0282 USD |
0.0271 USD |
0.0293 USD |
0.0274 USD |
| 2019-05-13 |
0.0282 USD |
33.5855 WBB |
0.0282 USD |
0.0271 USD |
0.0293 USD |
0.0293 USD |
| 2019-05-12 |
0.0258 USD |
47.1831 WBB |
0.0258 USD |
0.0248 USD |
0.0268 USD |
0.0268 USD |
| 2019-05-11 |
0.0233 USD |
0.0000 WBB |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-05-10 |
0.0233 USD |
0.0000 WBB |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-05-09 |
0.0235 USD |
9.9502 WBB |
0.0235 USD |
0.0233 USD |
0.0236 USD |
0.0233 USD |
| 2019-05-08 |
0.0238 USD |
19.5364 WBB |
0.0238 USD |
0.0233 USD |
0.0243 USD |
0.0233 USD |
| 2019-05-07 |
0.0258 USD |
0.0000 WBB |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-05-06 |
0.0258 USD |
206.3472 WBB |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-05-05 |
0.0258 USD |
22.8556 WBB |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-05-04 |
0.0250 USD |
23.1737 WBB |
0.0250 USD |
0.0243 USD |
0.0258 USD |
0.0258 USD |
| 2019-05-03 |
0.0252 USD |
69.9875 WBB |
0.0252 USD |
0.0238 USD |
0.0266 USD |
0.0258 USD |
| 2019-05-02 |
0.0274 USD |
24.7432 WBB |
0.0274 USD |
0.0266 USD |
0.0282 USD |
0.0266 USD |
| 2019-05-01 |
0.0299 USD |
0.0000 WBB |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-04-30 |
0.0299 USD |
0.0000 WBB |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-04-29 |
0.0297 USD |
61.7314 WBB |
0.0297 USD |
0.0274 USD |
0.0321 USD |
0.0299 USD |
| 2019-04-28 |
0.0305 USD |
0.0000 WBB |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-04-27 |
0.0305 USD |
0.0000 WBB |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-04-26 |
0.0305 USD |
0.0000 WBB |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-04-25 |
0.0305 USD |
0.0000 WBB |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-04-24 |
0.0305 USD |
0.0000 WBB |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-04-23 |
0.0305 USD |
0.0000 WBB |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-04-22 |
0.0320 USD |
34.4138 WBB |
0.0320 USD |
0.0305 USD |
0.0334 USD |
0.0305 USD |
| 2019-04-21 |
0.0299 USD |
0.0000 WBB |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-04-20 |
0.0310 USD |
21.8004 WBB |
0.0310 USD |
0.0299 USD |
0.0321 USD |
0.0299 USD |
| 2019-04-19 |
0.0328 USD |
83.2693 WBB |
0.0328 USD |
0.0305 USD |
0.0351 USD |
0.0324 USD |
| 2019-04-18 |
0.0331 USD |
0.0000 WBB |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2019-04-17 |
0.0339 USD |
16.6862 WBB |
0.0339 USD |
0.0331 USD |
0.0348 USD |
0.0331 USD |
| 2019-04-16 |
0.0349 USD |
3.1564 WBB |
0.0349 USD |
0.0348 USD |
0.0351 USD |
0.0348 USD |
| 2019-04-15 |
0.0351 USD |
0.0000 WBB |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2019-04-14 |
0.0351 USD |
0.0000 WBB |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2019-04-13 |
0.0351 USD |
0.0000 WBB |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |