Identifier on Yobit: wbb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0351 USD |
0.0000 WBB |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2019-04-11 |
0.0358 USD |
10.4661 WBB |
0.0358 USD |
0.0351 USD |
0.0365 USD |
0.0351 USD |
| 2019-04-10 |
0.0388 USD |
0.0000 WBB |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2019-04-09 |
0.0387 USD |
52.3644 WBB |
0.0387 USD |
0.0362 USD |
0.0412 USD |
0.0388 USD |
| 2019-04-08 |
0.0402 USD |
37.1885 WBB |
0.0402 USD |
0.0388 USD |
0.0416 USD |
0.0388 USD |
| 2019-04-07 |
0.0420 USD |
0.0000 WBB |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2019-04-06 |
0.0420 USD |
2.6202 WBB |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2019-04-05 |
0.0417 USD |
60.4934 WBB |
0.0417 USD |
0.0388 USD |
0.0446 USD |
0.0446 USD |
| 2019-04-04 |
0.0417 USD |
90.1858 WBB |
0.0417 USD |
0.0388 USD |
0.0446 USD |
0.0388 USD |
| 2019-04-03 |
0.0540 USD |
349.1990 WBB |
0.0540 USD |
0.0280 USD |
0.0800 USD |
0.0420 USD |
| 2019-04-02 |
0.0234 USD |
17.8707 WBB |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2019-04-01 |
0.0226 USD |
4.6193 WBB |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2019-03-31 |
0.0190 USD |
0.0000 WBB |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-03-30 |
0.0190 USD |
0.0000 WBB |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-03-29 |
0.0190 USD |
0.0000 WBB |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-03-28 |
0.0190 USD |
0.0000 WBB |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-03-27 |
0.0190 USD |
0.0000 WBB |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-03-26 |
0.0190 USD |
0.0000 WBB |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-03-25 |
0.0190 USD |
0.0000 WBB |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-03-24 |
0.0190 USD |
0.0000 WBB |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-03-23 |
0.0190 USD |
7.0456 WBB |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-03-22 |
0.0312 USD |
0.0000 WBB |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2019-03-21 |
0.0312 USD |
0.0000 WBB |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2019-03-20 |
0.0312 USD |
0.0000 WBB |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2019-03-19 |
0.0312 USD |
0.0000 WBB |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2019-03-18 |
0.0312 USD |
0.0000 WBB |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2019-03-17 |
0.0312 USD |
0.0000 WBB |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2019-03-16 |
0.0312 USD |
0.0000 WBB |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2019-03-15 |
0.0312 USD |
0.0000 WBB |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2019-03-14 |
0.0312 USD |
0.0000 WBB |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2019-03-13 |
0.0261 USD |
283.3934 WBB |
0.0261 USD |
0.0210 USD |
0.0312 USD |
0.0312 USD |
| 2019-03-12 |
0.0210 USD |
0.0000 WBB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-11 |
0.0210 USD |
0.0000 WBB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-10 |
0.0210 USD |
0.0000 WBB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-09 |
0.0210 USD |
0.0000 WBB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-08 |
0.0210 USD |
0.0000 WBB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-07 |
0.0210 USD |
0.0000 WBB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-06 |
0.0210 USD |
0.0000 WBB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-05 |
0.0210 USD |
0.0000 WBB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-04 |
0.0210 USD |
0.0000 WBB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-03 |
0.0210 USD |
0.0000 WBB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-02 |
0.0210 USD |
0.0000 WBB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-03-01 |
0.0210 USD |
0.0000 WBB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-28 |
0.0210 USD |
0.0000 WBB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-27 |
0.0210 USD |
0.0000 WBB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-26 |
0.0210 USD |
0.0000 WBB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-25 |
0.0210 USD |
0.0000 WBB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-24 |
0.0210 USD |
33.7399 WBB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-23 |
0.0220 USD |
0.0000 WBB |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-02-22 |
0.0220 USD |
0.0000 WBB |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |