Identifier on Yobit: wbb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.0282 USD |
37.6750 WBB |
0.0282 USD |
0.0271 USD |
0.0293 USD |
0.0274 USD |
| 2019-05-13 |
0.0282 USD |
33.5855 WBB |
0.0282 USD |
0.0271 USD |
0.0293 USD |
0.0293 USD |
| 2019-05-12 |
0.0258 USD |
47.1831 WBB |
0.0258 USD |
0.0248 USD |
0.0268 USD |
0.0268 USD |
| 2019-05-11 |
0.0233 USD |
0.0000 WBB |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-05-10 |
0.0233 USD |
0.0000 WBB |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2019-05-09 |
0.0235 USD |
9.9502 WBB |
0.0235 USD |
0.0233 USD |
0.0236 USD |
0.0233 USD |
| 2019-05-08 |
0.0238 USD |
19.5364 WBB |
0.0238 USD |
0.0233 USD |
0.0243 USD |
0.0233 USD |
| 2019-05-07 |
0.0258 USD |
0.0000 WBB |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-05-06 |
0.0258 USD |
206.3472 WBB |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-05-05 |
0.0258 USD |
22.8556 WBB |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-05-04 |
0.0250 USD |
23.1737 WBB |
0.0250 USD |
0.0243 USD |
0.0258 USD |
0.0258 USD |
| 2019-05-03 |
0.0252 USD |
69.9875 WBB |
0.0252 USD |
0.0238 USD |
0.0266 USD |
0.0258 USD |
| 2019-05-02 |
0.0274 USD |
24.7432 WBB |
0.0274 USD |
0.0266 USD |
0.0282 USD |
0.0266 USD |
| 2019-05-01 |
0.0299 USD |
0.0000 WBB |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-04-30 |
0.0299 USD |
0.0000 WBB |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-04-29 |
0.0297 USD |
61.7314 WBB |
0.0297 USD |
0.0274 USD |
0.0321 USD |
0.0299 USD |
| 2019-04-28 |
0.0305 USD |
0.0000 WBB |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-04-27 |
0.0305 USD |
0.0000 WBB |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-04-26 |
0.0305 USD |
0.0000 WBB |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-04-25 |
0.0305 USD |
0.0000 WBB |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-04-24 |
0.0305 USD |
0.0000 WBB |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-04-23 |
0.0305 USD |
0.0000 WBB |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2019-04-22 |
0.0320 USD |
34.4138 WBB |
0.0320 USD |
0.0305 USD |
0.0334 USD |
0.0305 USD |
| 2019-04-21 |
0.0299 USD |
0.0000 WBB |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-04-20 |
0.0310 USD |
21.8004 WBB |
0.0310 USD |
0.0299 USD |
0.0321 USD |
0.0299 USD |
| 2019-04-19 |
0.0328 USD |
83.2693 WBB |
0.0328 USD |
0.0305 USD |
0.0351 USD |
0.0324 USD |
| 2019-04-18 |
0.0331 USD |
0.0000 WBB |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2019-04-17 |
0.0339 USD |
16.6862 WBB |
0.0339 USD |
0.0331 USD |
0.0348 USD |
0.0331 USD |
| 2019-04-16 |
0.0349 USD |
3.1564 WBB |
0.0349 USD |
0.0348 USD |
0.0351 USD |
0.0348 USD |
| 2019-04-15 |
0.0351 USD |
0.0000 WBB |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2019-04-14 |
0.0351 USD |
0.0000 WBB |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2019-04-13 |
0.0351 USD |
0.0000 WBB |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2019-04-12 |
0.0351 USD |
0.0000 WBB |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2019-04-11 |
0.0358 USD |
10.4661 WBB |
0.0358 USD |
0.0351 USD |
0.0365 USD |
0.0351 USD |
| 2019-04-10 |
0.0388 USD |
0.0000 WBB |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2019-04-09 |
0.0387 USD |
52.3644 WBB |
0.0387 USD |
0.0362 USD |
0.0412 USD |
0.0388 USD |
| 2019-04-08 |
0.0402 USD |
37.1885 WBB |
0.0402 USD |
0.0388 USD |
0.0416 USD |
0.0388 USD |
| 2019-04-07 |
0.0420 USD |
0.0000 WBB |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2019-04-06 |
0.0420 USD |
2.6202 WBB |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2019-04-05 |
0.0417 USD |
60.4934 WBB |
0.0417 USD |
0.0388 USD |
0.0446 USD |
0.0446 USD |
| 2019-04-04 |
0.0417 USD |
90.1858 WBB |
0.0417 USD |
0.0388 USD |
0.0446 USD |
0.0388 USD |
| 2019-04-03 |
0.0540 USD |
349.1990 WBB |
0.0540 USD |
0.0280 USD |
0.0800 USD |
0.0420 USD |
| 2019-04-02 |
0.0234 USD |
17.8707 WBB |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2019-04-01 |
0.0226 USD |
4.6193 WBB |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2019-03-31 |
0.0190 USD |
0.0000 WBB |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-03-30 |
0.0190 USD |
0.0000 WBB |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-03-29 |
0.0190 USD |
0.0000 WBB |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-03-28 |
0.0190 USD |
0.0000 WBB |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-03-27 |
0.0190 USD |
0.0000 WBB |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-03-26 |
0.0190 USD |
0.0000 WBB |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |