Identifier on Yobit: wbb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0047 WAVES |
0.0000 WBB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-08-26 |
0.0047 WAVES |
0.0000 WBB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-08-25 |
0.0047 WAVES |
0.0000 WBB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-08-24 |
0.0047 WAVES |
0.0000 WBB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-08-23 |
0.0047 WAVES |
0.0000 WBB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2020-08-22 |
0.0047 WAVES |
62.0391 WBB |
0.0047 WAVES |
0.0037 WAVES |
0.0056 WAVES |
0.0047 WAVES |
| 2020-08-21 |
0.0024 WAVES |
23.5665 WBB |
0.0024 WAVES |
0.0018 WAVES |
0.0029 WAVES |
0.0018 WAVES |
| 2020-08-20 |
0.0029 WAVES |
0.0000 WBB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-08-19 |
0.0029 WAVES |
0.0000 WBB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-08-18 |
0.0029 WAVES |
14.9852 WBB |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-08-17 |
0.0038 WAVES |
0.0000 WBB |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2020-08-16 |
0.0063 WAVES |
28.5899 WBB |
0.0063 WAVES |
0.0034 WAVES |
0.0093 WAVES |
0.0038 WAVES |
| 2020-08-15 |
0.0049 WAVES |
6.0592 WBB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-08-14 |
0.0049 WAVES |
6.0592 WBB |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2020-08-13 |
0.0043 WAVES |
1.0000 WBB |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2020-08-12 |
0.0192 WAVES |
0.0000 WBB |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2020-08-11 |
0.0127 WAVES |
56.8340 WBB |
0.0127 WAVES |
0.0063 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2020-08-10 |
0.0067 WAVES |
0.0000 WBB |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-08-09 |
0.0068 WAVES |
1.4853 WBB |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2020-08-08 |
0.0072 WAVES |
0.0000 WBB |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-08-07 |
0.0072 WAVES |
0.0000 WBB |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-08-06 |
0.0072 WAVES |
0.0000 WBB |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-08-05 |
0.0069 WAVES |
8.2269 WBB |
0.0069 WAVES |
0.0067 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2020-08-04 |
0.0066 WAVES |
0.0000 WBB |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-08-03 |
0.0067 WAVES |
23.8091 WBB |
0.0067 WAVES |
0.0061 WAVES |
0.0074 WAVES |
0.0066 WAVES |
| 2020-08-02 |
0.0082 WAVES |
33.8585 WBB |
0.0082 WAVES |
0.0070 WAVES |
0.0093 WAVES |
0.0077 WAVES |
| 2020-08-01 |
0.0093 WAVES |
0.0000 WBB |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-07-31 |
0.0093 WAVES |
0.0000 WBB |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2020-07-30 |
0.0094 WAVES |
1.5107 WBB |
0.0094 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0093 WAVES |
| 2020-07-29 |
0.0094 WAVES |
0.0000 WBB |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-07-28 |
0.0088 WAVES |
15.9362 WBB |
0.0088 WAVES |
0.0082 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-07-27 |
0.0088 WAVES |
15.9362 WBB |
0.0088 WAVES |
0.0082 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2020-07-26 |
0.0081 WAVES |
21.0380 WBB |
0.0081 WAVES |
0.0074 WAVES |
0.0089 WAVES |
0.0074 WAVES |
| 2020-07-25 |
0.0084 WAVES |
0.0000 WBB |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2020-07-24 |
0.0086 WAVES |
2.0000 WBB |
0.0086 WAVES |
0.0084 WAVES |
0.0089 WAVES |
0.0084 WAVES |
| 2020-07-23 |
0.0084 WAVES |
0.0000 WBB |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2020-07-22 |
0.0084 WAVES |
0.0000 WBB |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2020-07-21 |
0.0084 WAVES |
0.0000 WBB |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2020-07-20 |
0.0084 WAVES |
0.0000 WBB |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2020-07-19 |
0.0083 WAVES |
3.0000 WBB |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2020-07-18 |
0.0141 WAVES |
1,053.5394 WBB |
0.0141 WAVES |
0.0055 WAVES |
0.0227 WAVES |
0.0192 WAVES |
| 2020-07-17 |
0.0053 WAVES |
3.9998 WBB |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2020-07-16 |
0.0054 WAVES |
2.0000 WBB |
0.0054 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2020-07-15 |
0.0056 WAVES |
3.9998 WBB |
0.0056 WAVES |
0.0055 WAVES |
0.0057 WAVES |
0.0055 WAVES |
| 2020-07-14 |
0.0057 WAVES |
0.0000 WBB |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-07-13 |
0.0057 WAVES |
0.0000 WBB |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-07-12 |
0.0057 WAVES |
0.0000 WBB |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-07-11 |
0.0057 WAVES |
0.0000 WBB |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-07-10 |
0.0057 WAVES |
0.0000 WBB |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2020-07-09 |
0.0059 WAVES |
4.9995 WBB |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0057 WAVES |