Identifier on Yobit: wbb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0062 WAVES |
14.9733 WBB |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2020-07-07 |
0.0060 WAVES |
0.0000 WBB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-06 |
0.0059 WAVES |
32.3446 WBB |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-05 |
0.0060 WAVES |
0.0000 WBB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-04 |
0.0060 WAVES |
0.0000 WBB |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2020-07-03 |
0.0058 WAVES |
68.4155 WBB |
0.0058 WAVES |
0.0050 WAVES |
0.0066 WAVES |
0.0050 WAVES |
| 2020-07-02 |
0.0065 WAVES |
39.2864 WBB |
0.0065 WAVES |
0.0060 WAVES |
0.0069 WAVES |
0.0060 WAVES |
| 2020-07-01 |
0.0066 WAVES |
0.0000 WBB |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-06-30 |
0.0066 WAVES |
0.0000 WBB |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-06-29 |
0.0066 WAVES |
0.0000 WBB |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-06-28 |
0.0065 WAVES |
3.0000 WBB |
0.0065 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-06-27 |
0.0064 WAVES |
1.0000 WBB |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2020-06-26 |
0.0061 WAVES |
0.0000 WBB |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2020-06-25 |
0.0063 WAVES |
8.3422 WBB |
0.0063 WAVES |
0.0061 WAVES |
0.0066 WAVES |
0.0061 WAVES |
| 2020-06-24 |
0.0066 WAVES |
0.0000 WBB |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-06-23 |
0.0066 WAVES |
0.0000 WBB |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-06-22 |
0.0066 WAVES |
0.0000 WBB |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-06-21 |
0.0066 WAVES |
0.0000 WBB |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-06-20 |
0.0066 WAVES |
0.0000 WBB |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-06-19 |
0.0066 WAVES |
0.0000 WBB |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-06-18 |
0.0066 WAVES |
0.6286 WBB |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2020-06-17 |
0.0067 WAVES |
0.0000 WBB |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-06-16 |
0.0067 WAVES |
0.0000 WBB |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-06-15 |
0.0067 WAVES |
0.0000 WBB |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-06-14 |
0.0067 WAVES |
0.0000 WBB |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-06-13 |
0.0067 WAVES |
0.0000 WBB |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-06-12 |
0.0067 WAVES |
2.0000 WBB |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2020-06-11 |
0.0068 WAVES |
1.0541 WBB |
0.0068 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0067 WAVES |
| 2020-06-10 |
0.0068 WAVES |
1.9415 WBB |
0.0068 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2020-06-09 |
0.0069 WAVES |
0.0000 WBB |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2020-06-08 |
0.0073 WAVES |
13.9547 WBB |
0.0073 WAVES |
0.0069 WAVES |
0.0077 WAVES |
0.0069 WAVES |
| 2020-06-07 |
0.0078 WAVES |
0.0000 WBB |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-06-06 |
0.0079 WAVES |
1.5549 WBB |
0.0079 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2020-06-05 |
0.0079 WAVES |
0.0000 WBB |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-06-04 |
0.0079 WAVES |
0.0000 WBB |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-06-03 |
0.0079 WAVES |
0.4429 WBB |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-06-02 |
0.0083 WAVES |
0.0000 WBB |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-06-01 |
0.0081 WAVES |
130.4665 WBB |
0.0081 WAVES |
0.0078 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2020-05-31 |
0.0078 WAVES |
1.0000 WBB |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-05-30 |
0.0067 WAVES |
218.6446 WBB |
0.0067 WAVES |
0.0056 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2020-05-29 |
0.0056 WAVES |
0.0000 WBB |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-05-28 |
0.0056 WAVES |
0.0000 WBB |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-05-27 |
0.0054 WAVES |
286.7084 WBB |
0.0054 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2020-05-26 |
0.0066 WAVES |
169.9995 WBB |
0.0066 WAVES |
0.0053 WAVES |
0.0079 WAVES |
0.0057 WAVES |
| 2020-05-25 |
0.0079 WAVES |
0.2964 WBB |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-05-24 |
0.0079 WAVES |
7.5761 WBB |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-05-23 |
0.0079 WAVES |
29.9728 WBB |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-05-22 |
0.0084 WAVES |
0.0000 WBB |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2020-05-21 |
0.0084 WAVES |
1.0000 WBB |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2020-05-20 |
0.0083 WAVES |
1.0000 WBB |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |