Identifier on Yobit: wbb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0458 WAVES |
0.0000 WBB |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2019-07-20 |
0.0458 WAVES |
0.0000 WBB |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2019-07-19 |
0.0458 WAVES |
0.0000 WBB |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2019-07-18 |
0.0458 WAVES |
0.0000 WBB |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2019-07-17 |
0.0458 WAVES |
0.0000 WBB |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2019-07-16 |
0.0458 WAVES |
0.0000 WBB |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2019-07-15 |
0.0458 WAVES |
0.0000 WBB |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
0.0458 WAVES |
| 2019-07-14 |
0.0460 WAVES |
0.0044 WBB |
0.0460 WAVES |
0.0458 WAVES |
0.0461 WAVES |
0.0458 WAVES |
| 2019-07-13 |
0.0405 WAVES |
0.0000 WBB |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2019-07-12 |
0.0405 WAVES |
13.4822 WBB |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2019-07-11 |
0.0461 WAVES |
3.4366 WBB |
0.0461 WAVES |
0.0434 WAVES |
0.0488 WAVES |
0.0434 WAVES |
| 2019-07-10 |
0.0411 WAVES |
8.7678 WBB |
0.0411 WAVES |
0.0368 WAVES |
0.0455 WAVES |
0.0444 WAVES |
| 2019-07-09 |
0.0387 WAVES |
0.0000 WBB |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2019-07-08 |
0.0259 WAVES |
14.4597 WBB |
0.0259 WAVES |
0.0231 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2019-07-07 |
0.0223 WAVES |
3.9998 WBB |
0.0223 WAVES |
0.0220 WAVES |
0.0227 WAVES |
0.0220 WAVES |
| 2019-07-06 |
0.0238 WAVES |
115.8280 WBB |
0.0238 WAVES |
0.0229 WAVES |
0.0248 WAVES |
0.0229 WAVES |
| 2019-07-05 |
0.0226 WAVES |
11.3750 WBB |
0.0226 WAVES |
0.0218 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2019-07-04 |
0.0206 WAVES |
1.5094 WBB |
0.0206 WAVES |
0.0205 WAVES |
0.0207 WAVES |
0.0205 WAVES |
| 2019-07-03 |
0.0206 WAVES |
1.5094 WBB |
0.0206 WAVES |
0.0205 WAVES |
0.0207 WAVES |
0.0205 WAVES |
| 2019-07-02 |
0.0207 WAVES |
0.2019 WBB |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-07-01 |
0.0209 WAVES |
1.1673 WBB |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-06-30 |
0.0211 WAVES |
0.0000 WBB |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2019-06-29 |
0.0213 WAVES |
3.0000 WBB |
0.0213 WAVES |
0.0211 WAVES |
0.0216 WAVES |
0.0211 WAVES |
| 2019-06-28 |
0.0219 WAVES |
5.4368 WBB |
0.0219 WAVES |
0.0211 WAVES |
0.0227 WAVES |
0.0211 WAVES |
| 2019-06-27 |
0.0184 WAVES |
21.8517 WBB |
0.0184 WAVES |
0.0146 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-06-26 |
0.0191 WAVES |
11.1102 WBB |
0.0191 WAVES |
0.0165 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2019-06-25 |
0.0165 WAVES |
0.0000 WBB |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-06-24 |
0.0158 WAVES |
8.5993 WBB |
0.0158 WAVES |
0.0152 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-06-23 |
0.0145 WAVES |
29.9920 WBB |
0.0145 WAVES |
0.0131 WAVES |
0.0158 WAVES |
0.0155 WAVES |
| 2019-06-22 |
0.0147 WAVES |
6.0899 WBB |
0.0147 WAVES |
0.0136 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-06-21 |
0.0136 WAVES |
0.9979 WBB |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-06-20 |
0.0128 WAVES |
25.6308 WBB |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-06-19 |
0.0130 WAVES |
1.1541 WBB |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-18 |
0.0130 WAVES |
20.0009 WBB |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-17 |
0.0130 WAVES |
0.0000 WBB |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-16 |
0.0130 WAVES |
0.3492 WBB |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-15 |
0.0130 WAVES |
1.0167 WBB |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-14 |
0.0130 WAVES |
35.2655 WBB |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-13 |
0.0114 WAVES |
2.0000 WBB |
0.0114 WAVES |
0.0097 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-12 |
0.0129 WAVES |
0.3736 WBB |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-06-11 |
0.0114 WAVES |
0.0000 WBB |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-06-10 |
0.0114 WAVES |
0.0000 WBB |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-06-09 |
0.0122 WAVES |
8.2178 WBB |
0.0122 WAVES |
0.0114 WAVES |
0.0130 WAVES |
0.0114 WAVES |
| 2019-06-08 |
0.0130 WAVES |
5.3534 WBB |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-07 |
0.0130 WAVES |
0.0000 WBB |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-06 |
0.0130 WAVES |
1.0094 WBB |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-05 |
0.0130 WAVES |
0.0000 WBB |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-04 |
0.0130 WAVES |
442.8682 WBB |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-03 |
0.0016 WAVES |
0.0000 WBB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-02 |
0.0016 WAVES |
0.0000 WBB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |