Identifier on Yobit: wbb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0206 WAVES |
1.5094 WBB |
0.0206 WAVES |
0.0205 WAVES |
0.0207 WAVES |
0.0205 WAVES |
| 2019-07-03 |
0.0206 WAVES |
1.5094 WBB |
0.0206 WAVES |
0.0205 WAVES |
0.0207 WAVES |
0.0205 WAVES |
| 2019-07-02 |
0.0207 WAVES |
0.2019 WBB |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2019-07-01 |
0.0209 WAVES |
1.1673 WBB |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2019-06-30 |
0.0211 WAVES |
0.0000 WBB |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2019-06-29 |
0.0213 WAVES |
3.0000 WBB |
0.0213 WAVES |
0.0211 WAVES |
0.0216 WAVES |
0.0211 WAVES |
| 2019-06-28 |
0.0219 WAVES |
5.4368 WBB |
0.0219 WAVES |
0.0211 WAVES |
0.0227 WAVES |
0.0211 WAVES |
| 2019-06-27 |
0.0184 WAVES |
21.8517 WBB |
0.0184 WAVES |
0.0146 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2019-06-26 |
0.0191 WAVES |
11.1102 WBB |
0.0191 WAVES |
0.0165 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2019-06-25 |
0.0165 WAVES |
0.0000 WBB |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-06-24 |
0.0158 WAVES |
8.5993 WBB |
0.0158 WAVES |
0.0152 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2019-06-23 |
0.0145 WAVES |
29.9920 WBB |
0.0145 WAVES |
0.0131 WAVES |
0.0158 WAVES |
0.0155 WAVES |
| 2019-06-22 |
0.0147 WAVES |
6.0899 WBB |
0.0147 WAVES |
0.0136 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2019-06-21 |
0.0136 WAVES |
0.9979 WBB |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-06-20 |
0.0128 WAVES |
25.6308 WBB |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2019-06-19 |
0.0130 WAVES |
1.1541 WBB |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-18 |
0.0130 WAVES |
20.0009 WBB |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-17 |
0.0130 WAVES |
0.0000 WBB |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-16 |
0.0130 WAVES |
0.3492 WBB |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-15 |
0.0130 WAVES |
1.0167 WBB |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-14 |
0.0130 WAVES |
35.2655 WBB |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-13 |
0.0114 WAVES |
2.0000 WBB |
0.0114 WAVES |
0.0097 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-12 |
0.0129 WAVES |
0.3736 WBB |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2019-06-11 |
0.0114 WAVES |
0.0000 WBB |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-06-10 |
0.0114 WAVES |
0.0000 WBB |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-06-09 |
0.0122 WAVES |
8.2178 WBB |
0.0122 WAVES |
0.0114 WAVES |
0.0130 WAVES |
0.0114 WAVES |
| 2019-06-08 |
0.0130 WAVES |
5.3534 WBB |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-07 |
0.0130 WAVES |
0.0000 WBB |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-06 |
0.0130 WAVES |
1.0094 WBB |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-05 |
0.0130 WAVES |
0.0000 WBB |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-04 |
0.0130 WAVES |
442.8682 WBB |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2019-06-03 |
0.0016 WAVES |
0.0000 WBB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-02 |
0.0016 WAVES |
0.0000 WBB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-01 |
0.0016 WAVES |
0.0000 WBB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-31 |
0.0016 WAVES |
0.0000 WBB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-30 |
0.0016 WAVES |
0.0000 WBB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-29 |
0.0016 WAVES |
0.0000 WBB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-28 |
0.0016 WAVES |
0.0000 WBB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-27 |
0.0016 WAVES |
0.0000 WBB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-26 |
0.0016 WAVES |
0.0000 WBB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-24 |
0.0016 WAVES |
0.0000 WBB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-23 |
0.0016 WAVES |
0.0000 WBB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-22 |
0.0016 WAVES |
1.0974 WBB |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-21 |
0.0118 WAVES |
1.0661 WBB |
0.0118 WAVES |
0.0117 WAVES |
0.0119 WAVES |
0.0118 WAVES |
| 2019-05-20 |
0.0121 WAVES |
0.0000 WBB |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-05-19 |
0.0121 WAVES |
0.0000 WBB |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-05-18 |
0.0121 WAVES |
0.0000 WBB |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-05-17 |
0.0121 WAVES |
0.0000 WBB |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-05-16 |
0.0121 WAVES |
0.0000 WBB |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2019-05-15 |
0.0015 WAVES |
0.0000 WBB |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |