Crypto exchange Yobit

Market Wild Beast Block (WBB) / Waves (WAVES)

Identifier on Yobit: wbb_waves
12...414243
Date Price Volume Open Low High Close
2019-02-20 0.0067 WAVES 1.0000 WBB 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES
2019-02-19 0.0063 WAVES 1.5244 WBB 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2019-02-18 0.0065 WAVES 8.9075 WBB 0.0065 WAVES 0.0064 WAVES 0.0066 WAVES 0.0066 WAVES
2019-02-17 0.0060 WAVES 69.3806 WBB 0.0060 WAVES 0.0056 WAVES 0.0063 WAVES 0.0063 WAVES
2019-02-16 0.0056 WAVES 45.3122 WBB 0.0056 WAVES 0.0053 WAVES 0.0059 WAVES 0.0053 WAVES
2019-02-15 0.0057 WAVES 44.2614 WBB 0.0057 WAVES 0.0054 WAVES 0.0059 WAVES 0.0059 WAVES
2019-02-14 0.0059 WAVES 0.9979 WBB 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2019-02-13 0.0057 WAVES 3.9998 WBB 0.0057 WAVES 0.0056 WAVES 0.0058 WAVES 0.0058 WAVES
2019-02-12 0.0061 WAVES 19.9371 WBB 0.0061 WAVES 0.0056 WAVES 0.0067 WAVES 0.0056 WAVES
2019-02-11 0.0052 WAVES 0.0000 WBB 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-02-10 0.0052 WAVES 0.0000 WBB 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-02-09 0.0052 WAVES 0.0000 WBB 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-02-08 0.0052 WAVES 0.0000 WBB 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-02-07 0.0052 WAVES 86.9066 WBB 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-02-06 0.0052 WAVES 11.9972 WBB 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-02-05 0.0052 WAVES 1.0000 WBB 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-02-04 0.0071 WAVES 0.0000 WBB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-02-03 0.0071 WAVES 0.0000 WBB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-02-02 0.0071 WAVES 0.0000 WBB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2019-02-01 0.0071 WAVES 0.0000 WBB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
12...414243